Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.8623 |
100.4568 |
30-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.8125 |
100.4086 |
29-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.7703 |
100.3678 |
28-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.4465 |
101.9890 |
27-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.3895 |
101.9339 |
26-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.3441 |
101.8900 |
25-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.2986 |
101.8460 |
24-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.2554 |
101.8042 |
23-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.2099 |
101.7602 |
22-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.1659 |
101.7176 |
21-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
109.6693 |
106.0734 |
20-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
109.6189 |
106.0246 |
19-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
109.5740 |
105.9812 |
18-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.9774 |
101.5353 |
17-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.9325 |
101.4919 |
16-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.8870 |
104.8870 |
15-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.8480 |
101.4101 |
14-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.8006 |
101.3643 |
13-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.7443 |
101.3098 |
12-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.6994 |
101.2664 |
11-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.6545 |
101.2230 |
10-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.6097 |
101.1797 |
09-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.5664 |
101.1378 |
08-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.5241 |
101.0969 |
07-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.4777 |
101.0520 |
06-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.3023 |
100.8823 |
03-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.2617 |
100.8431 |
02-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.2233 |
100.8059 |
01-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.1758 |
100.7600 |
28-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.1288 |
100.7145 |
27-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.0024 |
100.5923 |
24-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.2586 |
100.8401 |
23-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.2034 |
100.7867 |
22-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.1580 |
100.7428 |
21-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.1363 |
100.7218 |
20-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.0087 |
100.5984 |
17-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.9715 |
100.5624 |
16-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.9291 |
100.5214 |
15-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.8957 |
100.4891 |
14-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.2846 |
100.8652 |
13-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.1488 |
100.7339 |
10-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.1237 |
100.7096 |
09-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.0787 |
100.6661 |
08-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.0331 |
100.6220 |
07-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.9843 |
100.5748 |
06-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.8551 |
100.4498 |
03-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.8285 |
100.4241 |
02-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.7895 |
100.3864 |
01-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.7501 |
100.3482 |
31-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.7154 |
100.3147 |
30-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.0019 |
101.5590 |
27-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.9601 |
101.5186 |
26-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.9244 |
101.4840 |
25-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.8514 |
101.4134 |
24-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.8011 |
101.3648 |
23-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.6940 |
101.2612 |
20-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.6508 |
101.2194 |
19-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.6105 |
101.1804 |
18-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.5683 |
101.1396 |
17-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.5249 |
101.0976 |
16-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.3994 |
100.9763 |
13-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.3573 |
100.9355 |
12-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.6312 |
100.2332 |
11-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.5876 |
100.1911 |
10-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.5469 |
100.1517 |
09-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.1093 |
100.6957 |
06-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.0703 |
100.6579 |
05-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.0312 |
100.6201 |
04-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.9804 |
100.5710 |
03-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.9365 |
100.5285 |
02-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.8129 |
100.4090 |
30-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.7759 |
100.3732 |
29-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.7340 |
100.3327 |
28-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.7502 |
101.3156 |
27-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.7075 |
101.2743 |
26-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.5833 |
101.1541 |
23-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.5384 |
101.1107 |
22-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.4977 |
101.0713 |
21-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.4562 |
101.0312 |
20-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.4147 |
100.9911 |
19-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.2854 |
100.8660 |
16-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.2361 |
100.8183 |
15-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.1912 |
100.7253 |
14-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.1399 |
100.7253 |
13-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.0938 |
100.6807 |
12-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.9643 |
100.5554 |
09-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.9610 |
100.5522 |
08-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.9195 |
100.5121 |
07-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.8677 |
100.4620 |
06-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.8260 |
100.4217 |
05-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.6991 |
100.2989 |
02-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.6577 |
100.2589 |
01-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.6092 |
100.2120 |
30-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.5593 |
100.1637 |
29-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.5175 |
100.1233 |
28-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.3941 |
100.9711 |
25-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.3288 |
100.9080 |
24-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.4158 |
100.9921 |
23-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.3748 |
100.9525 |
22-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.3430 |
100.9217 |
21-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.2215 |
100.8042 |
18-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.1811 |
100.7651 |
17-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.1894 |
100.7731 |
16-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.1531 |
100.7380 |
15-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.1155 |
100.7017 |
14-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.0006 |
100.5905 |
11-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.9645 |
100.5556 |
10-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.8881 |
100.4817 |
08-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.8499 |
100.4448 |
07-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.7725 |
100.3699 |
05-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.7338 |
100.3325 |
04-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.6944 |
100.2944 |
03-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.6560 |
100.2572 |
02-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.6175 |
100.2200 |
01-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.5790 |
100.1828 |
31-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.4657 |
100.0732 |
28-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.4281 |
100.0368 |
27-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.3900 |
100.0000 |
26-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.2627 |
100.8440 |
25-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.2223 |
100.8050 |
24-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.1080 |
100.6944 |
21-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.0698 |
100.6575 |
20-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.0335 |
100.6224 |
19-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.9954 |
100.5855 |
18-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.9572 |
100.5486 |
17-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.8424 |
100.4375 |
14-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.8052 |
100.4015 |
13-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.7671 |
100.3647 |
12-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.7299 |
100.3287 |
11-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.6928 |
100.2928 |
10-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.5812 |
100.1849 |
07-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.5441 |
100.1490 |
06-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
110.8110 |
107.1776 |
30-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
110.7037 |
107.0738 |
29-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
110.5949 |
106.9686 |
28-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
110.5747 |
106.9491 |
27-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
110.5187 |
106.8949 |
26-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
110.4719 |
106.8496 |
25-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
110.4251 |
106.8044 |
24-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
110.3540 |
106.7356 |
23-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
110.3072 |
106.6903 |
22-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
110.2677 |
106.6521 |
21-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
110.2058 |
106.5923 |
20-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
110.1144 |
106.5039 |
19-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
110.0688 |
106.4598 |
18-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
110.0233 |
106.4158 |
17-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
109.9760 |
106.3700 |
16-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
109.9231 |
106.3188 |
15-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
109.8653 |
106.2629 |
14-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
109.8048 |
106.2044 |
13-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
109.7731 |
106.1738 |
12-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
109.7277 |
106.1298 |
11-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
109.6823 |
106.0859 |
10-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
109.6358 |
106.0410 |
09-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
109.5680 |
105.9754 |
08-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
109.5409 |
105.9492 |
07-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
109.4829 |
105.8931 |
06-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
109.2678 |
105.6850 |
03-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
109.2461 |
105.6640 |
02-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
109.2307 |
105.6491 |
01-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
109.1627 |
105.5834 |
28-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
109.0914 |
105.5144 |
27-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
108.9235 |
105.3520 |
24-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
108.6102 |
105.0490 |
2-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
108.5332 |
104.9745 |
22-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
108.4739 |
104.9172 |
21-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
108.5586 |
104.9991 |
20-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
108.4206 |
104.8656 |
17-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
108.4080 |
104.8534 |
16-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
108.2315 |
104.6827 |
15-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
108.2439 |
104.6947 |
14-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
108.5637 |
105.0040 |
13-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
108.3952 |
104.8410 |
10-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
108.4471 |
104.8912 |
09-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
108.3887 |
104.8348 |
08-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
108.3608 |
104.8078 |
07-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
108.3013 |
104.7502 |
06-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
108.1876 |
104.6402 |
03-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
108.2070 |
104.6590 |
02-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
108.1811 |
104.6340 |
01-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
108.0496 |
104.5068 |
31-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
108.0094 |
104.4679 |
30-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
107.8718 |
104.3348 |
27-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
107.8296 |
104.2940 |
26-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
107.7989 |
104.2643 |
25-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
107.7293 |
104.1970 |
24-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
107.6691 |
104.1387 |
23-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
107.5261 |
104.0004 |
20-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
107.4792 |
103.9551 |
19-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
107.4423 |
103.9194 |
18-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
107.3925 |
103.8712 |
17-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
107.3399 |
103.8203 |
16-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
107.1844 |
103.6699 |
13-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
107.2387 |
103.7225 |
12-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
106.6662 |
103.1687 |
11-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
106.6191 |
103.1232 |
10-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
106.5790 |
103.0844 |
09-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
106.9203 |
103.4145 |
06-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
106.8853 |
103.3806 |
05-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
106.8512 |
103.3477 |
04-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
106.7879 |
103.2864 |
03-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
106.7405 |
103.2406 |
02-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
106.6114 |
103.1157 |
30-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
106.5709 |
103.0766 |
29-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
106.5403 |
103.0470 |
28-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
106.5078 |
103.0155 |
27-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
106.4859 |
102.9943 |
26-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
106.3724 |
102.8846 |
23-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
106.2639 |
102.7796 |
22-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
106.2880 |
102.8029 |
21-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
106.2456 |
102.7619 |
20-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
106.2032 |
102.7209 |
19-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
106.0573 |
102.5798 |
16-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
105.9961 |
102.5206 |
15-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
105.9958 |
102.5203 |
14-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
105.9280 |
102.4547 |
13-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
105.8769 |
102.4053 |
12-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
105.7191 |
102.2527 |
09-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
105.7636 |
102.2957 |
08-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
105.7212 |
102.2547 |
07-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
105.6737 |
102.2088 |
06-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
105.6308 |
102.1673 |
05-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
105.4908 |
102.0319 |
02-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
105.4485 |
101.9910 |
01-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
105.4058 |
101.9497 |
30-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
105.3277 |
101.8741 |
29-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
105.2822 |
101.8301 |
28-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
105.1491 |
101.7014 |
25-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
105.0986 |
101.6525 |
24-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
105.0554 |
101.6107 |
23-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
105.0088 |
101.5657 |
22-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
104.9829 |
101.5406 |
21-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
104.8443 |
101.4066 |
18-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
104.7983 |
101.3621 |
17-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
104.8035 |
101.3671 |
16-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
104.7612 |
101.3262 |
15-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
104.7193 |
101.2857 |
14-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
104.5986 |
101.1689 |
11-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
104.5619 |
101.1334 |
10-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
104.4846 |
101.0587 |
08-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
104.4461 |
101.0214 |
07-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
104.3675 |
100.9454 |
05-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
104.3283 |
100.9075 |
04-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
104.2886 |
100.8691 |
03-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
104.2494 |
100.8312 |
02-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
104.2103 |
100.7934 |
01-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
104.1713 |
100.7556 |
31-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
104.0550 |
100.6431 |
28-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
104.0163 |
100.6057 |
27-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
103.9775 |
100.5682 |
26-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
103.9387 |
100.5307 |
25-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
103.8711 |
100.4653 |
24-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
103.7555 |
100.3535 |
21-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
103.7170 |
100.3162 |
20-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
103.6513 |
100.2527 |
19-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
103.6133 |
100.2159 |
18-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
103.5752 |
100.1791 |
17-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
103.4607 |
100.0683 |
14-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
103.4229 |
100.0318 |
13-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
103.3900 |
100.0000 |
12-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
103.3900 |
100.0000 |
11-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
103.3900 |
100.0000 |
10-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
103.3900 |
100.0000 |
07-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
103.3900 |
100.0000 |
06-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
103.3900 |
100.0000 |
05-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
103.3900 |
96.6100 |
04-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
100 |
100 |
03-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
110.1484 |
106.5368 |
30-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
110.0973 |
106.4873 |
29-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
110.0400 |
106.4319 |
28-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
109.9999 |
106.3931 |
27-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
109.9413 |
106.3364 |
26-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
109.8963 |
106.2929 |
25-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
109.8512 |
106.2493 |
24-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
109.8088 |
106.2083 |
23-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
109.7634 |
106.1644 |
22-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
109.7199 |
106.1223 |
21-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
109.6693 |
106.0734 |
20-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
109.6189 |
106.0246 |
19-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
109.5740 |
105.9812 |
18-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
109.5291 |
105.9378 |
17-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
109.4844 |
105.8945 |
16-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
109.4386 |
105.8502 |
15-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
109.3816 |
105.7951 |
14-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
109.3335 |
105.7486 |
13-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
109.2753 |
105.6923 |
12-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
109.2303 |
105.6488 |
11-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
109.1855 |
105.6054 |
10-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
109.1406 |
105.5620 |
09-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
109.0976 |
105.5204 |
08-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
109.0561 |
105.4803 |
07-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
109.0090 |
105.4347 |
06-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
108.7186 |
105.1538 |
03-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
108.6770 |
105.1136 |
02-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
108.6399 |
105.0777 |
01-03-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
108.5907 |
105.0301 |
28-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
108.5431 |
104.9841 |
27-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
108.4113 |
104.8566 |
24-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
108.1200 |
104.5749 |
23-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
108.0606 |
104.5174 |
22-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
108.0151 |
104.4734 |
21-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
107.9992 |
104.4580 |
20-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
107.8687 |
104.3318 |
17-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
107.8321 |
104.2964 |
16-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
107.5782 |
104.0508 |
15-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
107.5484 |
104.0220 |
14-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
107.9109 |
104.3726 |
13-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
107.7800 |
104.2460 |
10-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
107.7567 |
104.2235 |
09-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
107.7069 |
104.1753 |
08-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
107.6619 |
104.1318 |
07-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
107.6122 |
104.0837 |
06-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
107.4820 |
103.9578 |
03-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
107.4596 |
103.9361 |
02-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
107.4214 |
103.8992 |
01-02-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
107.3825 |
103.8615 |
31-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
107.3470 |
103.8272 |
30-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
107.2216 |
103.7059 |
27-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
107.1805 |
103.6662 |
26-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
107.1469 |
103.6337 |
25-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
107.0284 |
103.5191 |
24-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
106.9764 |
103.4688 |
23-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
106.8119 |
103.3097 |
20-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
106.7686 |
103.2678 |
19-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
106.7291 |
103.2296 |
18-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
106.6872 |
103.1890 |
17-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
106.6434 |
103.1467 |
16-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
106.5190 |
103.0264 |
13-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
106.5503 |
103.0566 |
12-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
106.0450 |
102.5679 |
11-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
106.0014 |
102.5257 |
10-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
105.9610 |
102.4867 |
09-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
106.2165 |
102.7338 |
06-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
106.1786 |
102.6971 |
05-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
106.1406 |
102.6604 |
04-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
106.0877 |
102.6092 |
03-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
106.0454 |
102.5683 |
02-01-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
105.9210 |
102.4480 |
30-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
105.8860 |
102.4141 |
29-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
105.8138 |
102.3443 |
28-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
105.7378 |
102.2708 |
27-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
106.1799 |
102.6984 |
26-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
106.0586 |
102.5811 |
23-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
105.9495 |
102.4755 |
22-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
105.9769 |
102.5020 |
21-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
105.9360 |
102.4625 |
20-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
105.8951 |
102.4229 |
19-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
105.7682 |
102.3002 |
16-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
105.7178 |
102.2514 |
15-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
105.6732 |
102.2083 |
14-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
105.6202 |
102.1570 |
13-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
105.5745 |
102.1128 |
12-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
105.4483 |
101.9908 |
09-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
105.4586 |
102.0007 |
08-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
105.4179 |
101.9614 |
07-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
105.3753 |
101.9202 |
06-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
105.3343 |
101.8805 |
05-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
105.2111 |
101.7613 |
02-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
105.1704 |
101.7220 |
01-12-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
105.1305 |
101.6834 |
30-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
105.0897 |
105.0897 |
29-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
105.0485 |
101.6041 |
28-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
104.9289 |
101.4884 |
25-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
104.8607 |
101.4224 |
24-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
104.8385 |
101.4010 |
23-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
104.7992 |
101.3629 |
22-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
104.7689 |
101.3336 |
21-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
104.6519 |
101.2205 |
18-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
104.6132 |
101.1830 |
11-17-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
104.6275 |
101.1969 |
16-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
104.5914 |
101.1620 |
15-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
104.5558 |
101.1275 |
14-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
104.4474 |
101.0227 |
11-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
104.4135 |
100.9899 |
10-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
104.3415 |
100.9203 |
08-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
104.3061 |
100.8860 |
07-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
104.2329 |
100.8152 |
05-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
104.1963 |
100.7798 |
04-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
104.1585 |
100.7433 |
03-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
104.1218 |
100.7078 |
02-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
104.0853 |
100.6725 |
01-11-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
104.0490 |
100.6373 |
31-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
103.9418 |
100.5337 |
28-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
103.9061 |
100.4991 |
27-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
103.8704 |
100.4646 |
26-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
103.8346 |
100.4300 |
25-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
103.7967 |
100.3933 |
24-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
103.6895 |
100.2896 |
21-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
103.6538 |
100.2551 |
20-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
103.5959 |
100.1991 |
19-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
103.5616 |
100.1659 |
18-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
103.5272 |
100.1327 |
17-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
103.4243 |
100.0331 |
14-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
103.3908 |
100.0007 |
13-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
103.3900 |
100.0000 |
12-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
103.3900 |
100.0000 |
11-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
103.3900 |
100.0000 |
10-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
103.3900 |
100.0000 |
07-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
103.3900 |
100.0000 |
06-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
103.3900 |
100.0000 |
05-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
103.3900 |
96.6100 |
04-10-2022 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
100 |
100 |
03-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
111.0961 |
107.4534 |
30-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
111.0465 |
107.4054 |
29-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
110.9966 |
107.3571 |
28-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
110.9464 |
107.3086 |
27-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
110.8842 |
107.2484 |
26-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
110.8343 |
107.2002 |
25-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
110.7845 |
107.1520 |
24-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
110.7346 |
107.1037 |
23-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
110.6847 |
107.0555 |
22-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
110.6327 |
107.0052 |
21-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
110.5818 |
106.9559 |
20-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
110.5332 |
106.9089 |
19-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
110.4809 |
106.8584 |
18-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
110.4288 |
106.8080 |
17-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
110.3740 |
106.7550 |
16-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
110.3233 |
106.7059 |
15-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
110.2729 |
106.6572 |
14-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
110.2213 |
106.6073 |
13-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
110.1673 |
106.5550 |
12-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
110.1174 |
106.5068 |
11-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
110.0675 |
106.4585 |
10-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
110.0177 |
106.4103 |
09-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
109.9701 |
106.3643 |
08-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
109.9226 |
106.3184 |
07-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
109.8750 |
106.2723 |
06-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
109.7342 |
106.1361 |
03-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
109.6853 |
106.0888 |
02-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
109.6401 |
106.0451 |
01-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
109.5949 |
106.0014 |
28-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
109.5496 |
105.9576 |
27-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
109.4147 |
105.8271 |
24-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
109.3697 |
105.7836 |
23-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
109.3245 |
105.7399 |
22-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
109.2792 |
105.6961 |
21-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
109.2342 |
105.6525 |
20-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
109.0986 |
105.5214 |
17-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
109.0534 |
105.4777 |
16-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
109.0084 |
105.4341 |
15-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
108.9632 |
105.3904 |
14-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
108.9191 |
105.3478 |
13-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
108.7810 |
105.2142 |
10-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
108.7331 |
105.1679 |
09-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
108.6853 |
105.1216 |
08-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
108.6314 |
105.0695 |
07-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
108.5873 |
105.0268 |
06-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
108.4531 |
104.8970 |
03-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
108.4093 |
104.8547 |
02-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
108.3693 |
104.8160 |
01-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
108.3257 |
104.7738 |
31-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
108.2789 |
104.7286 |
30-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
108.1461 |
104.6001 |
27-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
108.1031 |
104.5585 |
26-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
108.0604 |
104.5172 |
25-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
108.0180 |
104.4762 |
24-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
107.9756 |
104.4352 |
23-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
107.8483 |
104.3121 |
20-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
107.8060 |
104.2712 |
19-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
107.7638 |
104.2303 |
18-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
107.7209 |
104.1888 |
17-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
107.6786 |
104.1479 |
16-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
107.5517 |
104.0252 |
13-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
107.5090 |
103.9839 |
12-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
107.4667 |
103.9430 |
11-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
107.4243 |
103.9020 |
10-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
107.3820 |
103.8611 |
09-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
107.2551 |
103.7383 |
06-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
107.2127 |
103.6973 |
05-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
107.1704 |
103.6564 |
04-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
107.1274 |
103.6148 |
03-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
107.0836 |
103.5724 |
02-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
106.9581 |
103.4511 |
30-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
106.8985 |
103.3934 |
29-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
106.8458 |
103.3424 |
28-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
106.6239 |
103.3000 |
27-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
106.7581 |
103.2576 |
26-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
106.6239 |
103.1278 |
23-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
106.5803 |
103.0856 |
22-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
106.5365 |
103.0433 |
21-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
106.4928 |
103.0010 |
20-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
106.4489 |
102.9586 |
19-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
106.3172 |
102.8312 |
16-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
106.2734 |
102.7888 |
15-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
106.2297 |
102.7465 |
14-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
106.1858 |
102.7041 |
13-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
106.1424 |
102.6621 |
12-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
106.0115 |
102.5355 |
09-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
105.9679 |
102.4933 |
08-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
105.9242 |
102.4511 |
07-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
105.8805 |
102.4088 |
06-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
105.8369 |
102.3666 |
05-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
105.7040 |
102.2381 |
02-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
105.6604 |
102.1959 |
01-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
105.6171 |
102.1540 |
30-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
105.5744 |
102.1127 |
29-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
105.5318 |
102.0715 |
28-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
105.4026 |
101.9466 |
25-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
105.3607 |
101.9060 |
24-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
105.3186 |
101.8653 |
23-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
105.2765 |
101.8246 |
22-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
105.2130 |
101.7632 |
21-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
105.0462 |
101.6018 |
18-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
105.0048 |
101.5618 |
17-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
104.9594 |
101.5179 |
16-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
104.9171 |
101.4770 |
15-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
104.8757 |
101.4369 |
14-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
104.7510 |
101.3163 |
11-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
104.7099 |
101.2766 |
10-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
104.6272 |
101.1966 |
08-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
104.5860 |
101.1567 |
07-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
104.4603 |
101.0352 |
04-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
104.4178 |
100.9941 |
03-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
104.3762 |
100.9538 |
02-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
104.3345 |
100.9135 |
01-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
104.2926 |
100.8730 |
31-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
104.1621 |
100.7467 |
28-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
104.1202 |
100.7062 |
27-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
104.0784 |
100.6658 |
26-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
104.0365 |
100.6253 |
25-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
103.9952 |
100.5853 |
24-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
103.8718 |
100.4660 |
21-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
103.8308 |
100.4263 |
20-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
103.7899 |
100.3867 |
19-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
103.7487 |
100.3469 |
18-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
103.7076 |
100.3071 |
17-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
103.3900 |
100.0000 |
14-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
103.3900 |
100.0000 |
13-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
103.3900 |
100.0000 |
12-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
103.3900 |
100.0000 |
11-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
103.3900 |
100.0000 |
10-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
103.3900 |
100.0000 |
07-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
103.3900 |
100.0000 |
06-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
103.3900 |
100.0000 |
05-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
103.3900 |
96.6100 |
04-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
100 |
100 |
03-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
30-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
29-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
28-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
27-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
26-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
25-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
24-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
23-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
22-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
21-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
20-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
19-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
18-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
17-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
16-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
15-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
14-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
13-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
12-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
11-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
10-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
09-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
08-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
07-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
06-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
03-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
02-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
01-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
28-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
27-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
24-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
23-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
22-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
21-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
20-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
17-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
16-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
15-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
14-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
13-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
10-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
09-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
08-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
06-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
06-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
03-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
02-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
01-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
31-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
30-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
27-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
26-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
25-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
24-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
23-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
20-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
19-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
18-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
17-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
16-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
13-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
12-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
11-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
10-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
09-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
06-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
05-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
04-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
03-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
02-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
30-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
29-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
28-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
27-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
26-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
23-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
22-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
21-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
20-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
19-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
16-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
15-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
14-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
13-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
12-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
09-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
08-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
07-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
06-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
05-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
02-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
01-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
30-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
29-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
28-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
25-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
24-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
23-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
22-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
21-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
18-11-22 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
17-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
16-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
15-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
14-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
11-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
10-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
08-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
07-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
04-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
03-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
02-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
01-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
31-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
28-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
27-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
26-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
25-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
24-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
21-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
20-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
19-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
18-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
17-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.5841 |
100.1877 |
14-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.5187 |
100.1244 |
13-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4588 |
100.0665 |
12-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4034 |
100.0129 |
11-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
10-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
07-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
06-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
05-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
96.6100 |
04-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
100 |
100 |
03-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
110.3784 |
106.7592 |
30-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
110.3319 |
106.7142 |
29-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
110.2853 |
106.6692 |
28-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
110.2388 |
106.6242 |
27-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
110.1384 |
106.5271 |
26-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
110.0970 |
106.4870 |
25-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
110.0555 |
106.4469 |
24-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
110.0140 |
106.4068 |
23-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
109.9726 |
106.3667 |
22-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
109.9307 |
106.3262 |
21-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
109.8839 |
106.2809 |
20-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
109.8389 |
106.2374 |
19-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
109.7921 |
106.1921 |
18-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
109.7452 |
106.1468 |
17-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
109.6985 |
106.1016 |
16-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
109.6515 |
106.0561 |
15-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
109.6033 |
106.0095 |
14-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
109.5572 |
105.9649 |
13-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
109.5116 |
105.9208 |
12-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
109.4658 |
105.8765 |
111-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
109.4200 |
105.8322 |
10-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
109.3741 |
105.7878 |
09-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
109.3277 |
105.7430 |
08-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
109.2819 |
105.6987 |
07-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
109.2360 |
105.6543 |
06-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
109.1072 |
105.5297 |
03-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
109.0623 |
105.4863 |
02-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
109.0209 |
105.4462 |
01-03-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
108.9794 |
105.4061 |
28-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
108.9381 |
105.3661 |
27-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
108.8138 |
105.2459 |
24-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
108.7723 |
105.2058 |
23-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
108.7310 |
105.1658 |
22-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
108.6895 |
105.1257 |
21-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
108.6482 |
105.0857 |
20-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
108.5240 |
104.9656 |
17-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
108.4825 |
104.9255 |
16-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
108.4411 |
104.8854 |
15-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
108.3997 |
104.8454 |
14-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
108.3594 |
104.8064 |
13-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
108.2319 |
104.6831 |
10-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
108.1884 |
104.6410 |
09-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
108.1447 |
104.5988 |
08-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
108.0907 |
104.5465 |
07-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
108.0504 |
104.5075 |
06-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
107.9281 |
104.3893 |
03-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
107.8882 |
104.3507 |
02-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
107.8486 |
104.3124 |
01-02-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
107.8096 |
104.2746 |
31-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
107.7706 |
104.2369 |
30-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
107.6534 |
104.1236 |
27-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
107.6144 |
104.0858 |
26-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
107.5756 |
104.0483 |
25-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
107.5371 |
104.0111 |
24-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
107.4985 |
103.9737 |
23-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
107.3833 |
103.8623 |
20-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
107.3448 |
103.8251 |
19-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
107.3065 |
103.7880 |
18-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
107.2680 |
103.7508 |
17-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
107.2296 |
103.7137 |
16-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
107.1144 |
103.6022 |
13-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
107.0760 |
103.5651 |
12-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
107.0375 |
103.5279 |
11-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
106.9991 |
103.4907 |
10-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
106.9607 |
103.4536 |
09-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
106.8452 |
103.3419 |
06-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
106.8068 |
103.3047 |
05-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
106.7683 |
103.2675 |
04-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
106.7285 |
103.2290 |
03-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
106.6923 |
103.1940 |
02-01-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
106.5756 |
103.0811 |
30-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
106.5352 |
103.0420 |
29-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
106.4947 |
103.0029 |
28-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
106.4543 |
102.9638 |
27-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
106.4139 |
102.9247 |
26-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
106.2911 |
102.8059 |
23-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
106.2506 |
102.7668 |
22-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
106.2102 |
102.7277 |
21-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
106.1698 |
102.6886 |
20-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
106.1295 |
102.6496 |
19-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
106.0082 |
102.5323 |
16-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
105.9678 |
102.4932 |
15-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
105.9273 |
102.4541 |
14-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
105.8869 |
102.4150 |
13-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
105.8464 |
102.3758 |
12-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
105.7231 |
102.2566 |
09-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
105.6826 |
102.2174 |
08-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
105.6422 |
102.1783 |
07-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
105.6011 |
105.6011 |
06-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
105.5606 |
102.0994 |
05-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
105.4393 |
101.9821 |
02-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
105.3987 |
101.9428 |
01-12-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
105.3590 |
101.9044 |
30-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
105.3192 |
101.8659 |
29-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
105.2794 |
101.8274 |
28-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
105.1638 |
101.7156 |
25-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
105.1250 |
101.6781 |
24-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
105.0862 |
101.6405 |
23-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
105.0474 |
101.6030 |
22-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
105.0091 |
101.5660 |
21-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
104.8922 |
101.4529 |
18-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
104.8529 |
101.4149 |
17-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
104.8139 |
101.3772 |
16-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
104.7752 |
101.3397 |
15-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
104.7366 |
101.3024 |
14-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
104.6203 |
101.1899 |
11-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
104.5815 |
101.1524 |
10-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
104.5041 |
101.0775 |
08-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
104.4653 |
101.0400 |
07-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
104.3473 |
100.9259 |
04-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
104.3073 |
100.8872 |
03-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
104.2682 |
100.8494 |
02-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
104.2292 |
100.8116 |
01-11-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
104.1900 |
100.7737 |
31-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
104.0726 |
100.6602 |
28-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
104.0335 |
100.6224 |
27-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
103.9943 |
100.5844 |
26-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
103.9552 |
100.5466 |
25-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
103.9155 |
100.5082 |
24-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
103.8009 |
100.3974 |
21-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
103.7627 |
100.3604 |
20-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
103.7256 |
100.3245 |
19-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
103.6873 |
100.2875 |
18-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
103.6490 |
100.2505 |
17-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
103.5342 |
100.1394 |
14-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
103.4962 |
100.1027 |
13-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
103.4580 |
100.0657 |
12-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
103.4178 |
100.0268 |
11-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
103.3900 |
100.0000 |
10-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
103.3900 |
100.0000 |
07-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
103.3900 |
100.0000 |
06-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
103.3900 |
100.0000 |
05-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
103.3900 |
96.6100 |
04-10-2022 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
100 |
100 |
03-10-2022 |
Pak-Qatar Islamic Stock Fund |
103.7758 |
100.3731 |
30-03-2023 |
Pak-Qatar Islamic Stock Fund |
103.6154 |
100.2180 |
29-03-2023 |
Pak-Qatar Islamic Stock Fund |
104.0164 |
100.6058 |
28-03-2023 |
Pak-Qatar Islamic Stock Fund |
103.8135 |
100.4096 |
27-03-2023 |
Pak-Qatar Islamic Stock Fund |
103.5646 |
100.1688 |
26-03-2023 |
Pak-Qatar Islamic Stock Fund |
103.5712 |
100.1752 |
25-03-2023 |
Pak-Qatar Islamic Stock Fund |
103.5777 |
100.1815 |
24-03-2023 |
Pak-Qatar Islamic Stock Fund |
104.7949 |
101.3588 |
23-03-2023 |
Pak-Qatar Islamic Stock Fund |
104.8016 |
101.3653 |
22-03-2023 |
Pak-Qatar Islamic Stock Fund |
106.3849 |
102.8967 |
21-03-2023 |
Pak-Qatar Islamic Stock Fund |
106.1381 |
102.6579 |
20-03-2023 |
Pak-Qatar Islamic Stock Fund |
107.4537 |
103.9304 |
19-03-2023 |
Pak-Qatar Islamic Stock Fund |
107.4589 |
103.9354 |
18-03-2023 |
Pak-Qatar Islamic Stock Fund |
107.4640 |
103.9404 |
17-03-2023 |
Pak-Qatar Islamic Stock Fund |
108.3140 |
104.7625 |
16-03-2023 |
Pak-Qatar Islamic Stock Fund |
108.8886 |
105.3183 |
15-03-2023 |
Pak-Qatar Islamic Stock Fund |
108.2610 |
104.7112 |
14-03-2023 |
Pak-Qatar Islamic Stock Fund |
108.7131 |
105.1485 |
13-03-2023 |
Pak-Qatar Islamic Stock Fund |
107.6471 |
104.1175 |
12-03-2023 |
Pak-Qatar Islamic Stock Fund |
107.6533 |
104.1235 |
11-03-2023 |
Pak-Qatar Islamic Stock Fund |
107.6596 |
104.1296 |
10-03-2023 |
Pak-Qatar Islamic Stock Fund |
107.2707 |
103.7534 |
09-03-2023 |
Pak-Qatar Islamic Stock Fund |
106.0268 |
102.5503 |
08-03-2023 |
Pak-Qatar Islamic Stock Fund |
105.7882 |
102.3195 |
07-03-2023 |
Pak-Qatar Islamic Stock Fund |
105.8734 |
102.4019 |
06-03-2023 |
Pak-Qatar Islamic Stock Fund |
105.6745 |
102.2095 |
03-03-2023 |
Pak-Qatar Islamic Stock Fund |
103.3062 |
99.9189 |
02-03-2023 |
Pak-Qatar Islamic Stock Fund |
102.3018 |
98.9474 |
01-03-2023 |
Pak-Qatar Islamic Stock Fund |
102.7836 |
99.4134 |
28-02-2023 |
Pak-Qatar Islamic Stock Fund |
104.0678 |
100.6555 |
27-02-2023 |
Pak-Qatar Islamic Stock Fund |
104.3571 |
100.9353 |
24-02-2023 |
Pak-Qatar Islamic Stock Fund |
104.7313 |
101.2973 |
23-02-2023 |
Pak-Qatar Islamic Stock Fund |
105.8130 |
102.3435 |
22-02-2023 |
Pak-Qatar Islamic Stock Fund |
105.4491 |
101.9915 |
21-02-2023 |
Pak-Qatar Islamic Stock Fund |
104.7072 |
101.2740 |
20-02-2023 |
Pak-Qatar Islamic Stock Fund |
106.1637 |
102.6827 |
17-02-2023 |
Pak-Qatar Islamic Stock Fund |
106.0323 |
102.5556 |
16-02-2023 |
Pak-Qatar Islamic Stock Fund |
106.6207 |
103.1247 |
15-02-2023 |
Pak-Qatar Islamic Stock Fund |
105.7621 |
102.2943 |
14-02-2023 |
Pak-Qatar Islamic Stock Fund |
107.1435 |
103.6304 |
13-02-2023 |
Pak-Qatar Islamic Stock Fund |
107.5164 |
103.9911 |
10-02-2023 |
Pak-Qatar Islamic Stock Fund |
109.8174 |
106.2166 |
09-02-2023 |
Pak-Qatar Islamic Stock Fund |
107.8357 |
104.2999 |
08-02-2023 |
Pak-Qatar Islamic Stock Fund |
107.1704 |
103.6564 |
07-02-2023 |
Pak-Qatar Islamic Stock Fund |
106.1409 |
102.6607 |
06-02-2023 |
Pak-Qatar Islamic Stock Fund |
103.7433 |
100.3417 |
03-02-2023 |
Pak-Qatar Islamic Stock Fund |
104.4371 |
101.0127 |
02-02-2023 |
Pak-Qatar Islamic Stock Fund |
103.7157 |
100.3150 |
01-02-2023 |
Pak-Qatar Islamic Stock Fund |
103.7812 |
100.3783 |
31-01-2023 |
Pak-Qatar Islamic Stock Fund |
101.4239 |
98.0983 |
30-01-2023 |
Pak-Qatar Islamic Stock Fund |
102.6421 |
99.2766 |
27-01-2023 |
Pak-Qatar Islamic Stock Fund |
104.1704 |
100.7548 |
26-01-2023 |
Pak-Qatar Islamic Stock Fund |
101.6249 |
98.2927 |
25-01-2023 |
Pak-Qatar Islamic Stock Fund |
99.9710 |
96.6931 |
24-01-2023 |
Pak-Qatar Islamic Stock Fund |
98.1266 |
94.9091 |
23-01-2023 |
Pak-Qatar Islamic Stock Fund |
97.7377 |
94.5330 |
20-01-2023 |
Pak-Qatar Islamic Stock Fund |
98.9936 |
95.7477 |
19-01-2023 |
Pak-Qatar Islamic Stock Fund |
98.8495 |
95.6083 |
18-01-2023 |
Pak-Qatar Islamic Stock Fund |
97.0606 |
93.8781 |
17-01-2023 |
Pak-Qatar Islamic Stock Fund |
101.3465 |
98.0235 |
16-01-2023 |
Pak-Qatar Islamic Stock Fund |
103.1367 |
99.7550 |
13-01-2023 |
Pak-Qatar Islamic Stock Fund |
104.4207 |
100.9969 |
12-01-2023 |
Pak-Qatar Islamic Stock Fund |
104.4602 |
101.0351 |
11-01-2023 |
Pak-Qatar Islamic Stock Fund |
104.4806 |
101.0548 |
10-01-2023 |
Pak-Qatar Islamic Stock Fund |
103.5159 |
100.1217 |
09-01-2023 |
Pak-Qatar Islamic Stock Fund |
104.3461 |
100.9247 |
06-01-2023 |
Pak-Qatar Islamic Stock Fund |
103.2078 |
99.8237 |
05-01-2023 |
Pak-Qatar Islamic Stock Fund |
102.6592 |
99.2931 |
04-01-2023 |
Pak-Qatar Islamic Stock Fund |
103.0086 |
99.6311 |
03-01-2023 |
Pak-Qatar Islamic Stock Fund |
103.5155 |
100.1213 |
02-01-2023 |
Pak-Qatar Islamic Stock Fund |
102.6392 |
99.2738 |
30-12-2022 |
Pak-Qatar Islamic Stock Fund |
101.2283 |
97.9091 |
29-12-2022 |
Pak-Qatar Islamic Stock Fund |
99.6488 |
96.3814 |
28-12-2022 |
Pak-Qatar Islamic Stock Fund |
100.6272 |
97.3277 |
27-12-2022 |
Pak-Qatar Islamic Stock Fund |
101.4126 |
98.0874 |
26-12-2022 |
Pak-Qatar Islamic Stock Fund |
99.9827 |
96.7044 |
23-12-2022 |
Pak-Qatar Islamic Stock Fund |
100.2188 |
96.9327 |
22-12-2022 |
Pak-Qatar Islamic Stock Fund |
98.6327 |
95.3986 |
21-12-2022 |
Pak-Qatar Islamic Stock Fund |
99.6328 |
96.3659 |
20-12-2022 |
Pak-Qatar Islamic Stock Fund |
102.6592 |
99.2931 |
19-12-2022 |
Pak-Qatar Islamic Stock Fund |
103.7041 |
100.3038 |
16-12-2022 |
Pak-Qatar Islamic Stock Fund |
103.6133 |
100.2159 |
15-12-2022 |
Pak-Qatar Islamic Stock Fund |
104.6865 |
101.2539 |
14-12-2022 |
Pak-Qatar Islamic Stock Fund |
104.4354 |
101.0111 |
13-12-2022 |
Pak-Qatar Islamic Stock Fund |
104.1038 |
100.6903 |
12-12-2022 |
Pak-Qatar Islamic Stock Fund |
104.3200 |
100.8995 |
09-12-2022 |
Pak-Qatar Islamic Stock Fund |
104.2314 |
100.8138 |
08-12-2022 |
Pak-Qatar Islamic Stock Fund |
106.1122 |
102.6329 |
02-12-2022 |
Pak-Qatar Islamic Stock Fund |
106.8790 |
103.3746 |
01-12-2022 |
Pak-Qatar Islamic Stock Fund |
106.9580 |
103.4510 |
30-10-2022 |
Pak-Qatar Islamic Stock Fund |
106.8785 |
103.3741 |
29-11-2022 |
Pak-Qatar Islamic Stock Fund |
106.4265 |
102.9369 |
28-11-2022 |
Pak-Qatar Islamic Stock Fund |
109.2724 |
105.6895 |
25-11-2022 |
Pak-Qatar Islamic Stock Fund |
109.1581 |
105.5789 |
23-11-2022 |
Pak-Qatar Islamic Stock Fund |
109.0973 |
105.5201 |
22-11-2022 |
Pak-Qatar Islamic Stock Fund |
108.5602 |
105.0006 |
21-11-2022 |
Pak-Qatar Islamic Stock Fund |
108.5621 |
105.0025 |
18-11-2022 |
Pak-Qatar Islamic Stock Fund |
108.6821 |
105.1185 |
17-11-2022 |
Pak-Qatar Islamic Stock Fund |
109.1757 |
105.5959 |
16-11-2022 |
Pak-Qatar Islamic Stock Fund |
108.8550 |
105.2858 |
15-11-2022 |
Pak-Qatar Islamic Stock Fund |
108.7876 |
105.2206 |
14-11-2022 |
Pak-Qatar Islamic Stock Fund |
109.8551 |
106.2531 |
11-11-2022 |
Pak-Qatar Islamic Stock Fund |
109.2780 |
105.6949 |
10-11-2022 |
Pak-Qatar Islamic Stock Fund |
107.9026 |
104.3646 |
08-11-2022 |
Pak-Qatar Islamic Stock Fund |
107.0769 |
103.5660 |
07-11-2022 |
Pak-Qatar Islamic Stock Fund |
106.5513 |
103.0576 |
05-11-2022 |
Pak-Qatar Islamic Stock Fund |
106.5547 |
103.0609 |
04-11-2022 |
Pak-Qatar Islamic Stock Fund |
107.4242 |
103.9019 |
03-11-2022 |
Pak-Qatar Islamic Stock Fund |
107.1021 |
103.5903 |
02-11-2022 |
Pak-Qatar Islamic Stock Fund |
106.4167 |
102.9274 |
01-11-2022 |
Pak-Qatar Islamic Stock Fund |
104.7556 |
101.3208 |
31-10-2022 |
Pak-Qatar Islamic Stock Fund |
104.5399 |
101.1121 |
28-10-2022 |
Pak-Qatar Islamic Stock Fund |
106.0562 |
102.5787 |
27-10-2022 |
Pak-Qatar Islamic Stock Fund |
106.0586 |
102.5811 |
26-10-2022 |
Pak-Qatar Islamic Stock Fund |
107.6288 |
104.0998 |
25-10-2022 |
Pak-Qatar Islamic Stock Fund |
107.7690 |
104.2354 |
24-10-2022 |
Pak-Qatar Islamic Stock Fund |
107.5006 |
103.9758 |
21-10-2022 |
Pak-Qatar Islamic Stock Fund |
107.1855 |
103.6710 |
20-10-2022 |
Pak-Qatar Islamic Stock Fund |
107.3761 |
103.8554 |
19-10-2022 |
Pak-Qatar Islamic Stock Fund |
106.3081 |
102.8224 |
18-10-2022 |
Pak-Qatar Islamic Stock Fund |
106.1777 |
102.6962 |
17-10-2022 |
Pak-Qatar Islamic Stock Fund |
106.7415 |
103.2416 |
14-10-2022 |
Pak-Qatar Islamic Stock Fund |
107.0614 |
103.5510 |
13-10-2022 |
Pak-Qatar Islamic Stock Fund |
106.7518 |
103.2515 |
12-10-2022 |
Pak-Qatar Islamic Stock Fund |
106.6630 |
103.1656 |
11-10-2022 |
Pak-Qatar Islamic Stock Fund |
106.6494 |
103.1525 |
10-10-2022 |
Pak-Qatar Islamic Stock Fund |
106.5810 |
103.0864 |
07-10-2022 |
Pak-Qatar Islamic Stock Fund |
106.8898 |
103.3850 |
06-10-2022 |
Pak-Qatar Islamic Stock Fund |
105.3303 |
101.8766 |
05-10-2022 |
Pak-Qatar Islamic Stock Fund |
104.4830 |
101.0571 |
04-10-2022 |
Pak-Qatar Islamic Stock Fund |
104.1393 |
100.7247 |
03-10-2022 |
Pak-Qatar Islamic Stock Fund |
103.7895 |
100.3864 |
30-09-2022 |
Pak-Qatar Islamic Stock Fund |
103.6330 |
100.2350 |
29-09-2022 |
Pak-Qatar Islamic Stock Fund |
104.1167 |
100.7028 |
28-09-2022 |
Pak-Qatar Islamic Stock Fund |
104.4996 |
101.0732 |
27-09-2022 |
Pak-Qatar Islamic Stock Fund |
103.6185 |
100.2210 |
26-09-2022 |
Pak-Qatar Islamic Stock Fund |
103.3754 |
99.9858 |
23-09-2022 |
Pak-Qatar Islamic Stock Fund |
103.3900 |
100 |
22-09-2022 |