Funds Prices

Unit Fund Price History

Fund Name Offer Prices (PKR) Repurchase Prices (PKR) Date
Fund Name Offer Prices (PKR) Repurchase Prices (PKR) Date
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.8623 100.4568 30-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.8125 100.4086 29-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.7703 100.3678 28-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 105.4465 101.9890 27-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 105.3895 101.9339 26-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 105.3441 101.8900 25-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 105.2986 101.8460 24-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 105.2554 101.8042 23-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 105.2099 101.7602 22-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 105.1659 101.7176 21-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 109.6693 106.0734 20-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 109.6189 106.0246 19-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 109.5740 105.9812 18-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.9774 101.5353 17-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.9325 101.4919 16-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.8870 104.8870 15-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.8480 101.4101 14-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.8006 101.3643 13-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.7443 101.3098 12-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.6994 101.2664 11-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.6545 101.2230 10-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.6097 101.1797 09-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.5664 101.1378 08-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.5241 101.0969 07-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.4777 101.0520 06-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.3023 100.8823 03-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.2617 100.8431 02-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.2233 100.8059 01-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.1758 100.7600 28-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.1288 100.7145 27-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.0024 100.5923 24-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.2586 100.8401 23-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.2034 100.7867 22-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.1580 100.7428 21-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.1363 100.7218 20-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.0087 100.5984 17-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.9715 100.5624 16-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.9291 100.5214 15-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.8957 100.4891 14-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.2846 100.8652 13-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.1488 100.7339 10-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.1237 100.7096 09-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.0787 100.6661 08-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.0331 100.6220 07-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.9843 100.5748 06-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.8551 100.4498 03-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.8285 100.4241 02-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.7895 100.3864 01-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.7501 100.3482 31-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.7154 100.3147 30-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 105.0019 101.5590 27-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.9601 101.5186 26-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.9244 101.4840 25-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.8514 101.4134 24-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.8011 101.3648 23-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.6940 101.2612 20-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.6508 101.2194 19-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.6105 101.1804 18-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.5683 101.1396 17-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.5249 101.0976 16-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.3994 100.9763 13-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.3573 100.9355 12-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.6312 100.2332 11-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.5876 100.1911 10-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.5469 100.1517 09-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.1093 100.6957 06-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.0703 100.6579 05-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.0312 100.6201 04-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.9804 100.5710 03-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.9365 100.5285 02-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.8129 100.4090 30-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.7759 100.3732 29-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.7340 100.3327 28-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.7502 101.3156 27-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.7075 101.2743 26-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.5833 101.1541 23-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.5384 101.1107 22-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.4977 101.0713 21-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.4562 101.0312 20-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.4147 100.9911 19-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.2854 100.8660 16-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.2361 100.8183 15-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.1912 100.7253 14-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.1399 100.7253 13-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.0938 100.6807 12-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.9643 100.5554 09-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.9610 100.5522 08-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.9195 100.5121 07-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.8677 100.4620 06-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.8260 100.4217 05-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.6991 100.2989 02-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.6577 100.2589 01-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.6092 100.2120 30-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.5593 100.1637 29-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.5175 100.1233 28-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.3941 100.9711 25-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.3288 100.9080 24-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.4158 100.9921 23-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.3748 100.9525 22-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.3430 100.9217 21-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.2215 100.8042 18-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.1811 100.7651 17-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.1894 100.7731 16-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.1531 100.7380 15-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.1155 100.7017 14-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.0006 100.5905 11-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.9645 100.5556 10-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.8881 100.4817 08-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.8499 100.4448 07-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.7725 100.3699 05-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.7338 100.3325 04-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.6944 100.2944 03-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.6560 100.2572 02-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.6175 100.2200 01-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.5790 100.1828 31-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.4657 100.0732 28-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.4281 100.0368 27-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.3900 100.0000 26-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.2627 100.8440 25-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.2223 100.8050 24-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.1080 100.6944 21-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.0698 100.6575 20-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 104.0335 100.6224 19-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.9954 100.5855 18-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.9572 100.5486 17-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.8424 100.4375 14-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.8052 100.4015 13-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.7671 100.3647 12-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.7299 100.3287 11-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.6928 100.2928 10-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.5812 100.1849 07-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) 103.5441 100.1490 06-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 110.8110 107.1776 30-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 110.7037 107.0738 29-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 110.5949 106.9686 28-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 110.5747 106.9491 27-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 110.5187 106.8949 26-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 110.4719 106.8496 25-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 110.4251 106.8044 24-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 110.3540 106.7356 23-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 110.3072 106.6903 22-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 110.2677 106.6521 21-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 110.2058 106.5923 20-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 110.1144 106.5039 19-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 110.0688 106.4598 18-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 110.0233 106.4158 17-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 109.9760 106.3700 16-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 109.9231 106.3188 15-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 109.8653 106.2629 14-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 109.8048 106.2044 13-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 109.7731 106.1738 12-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 109.7277 106.1298 11-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 109.6823 106.0859 10-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 109.6358 106.0410 09-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 109.5680 105.9754 08-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 109.5409 105.9492 07-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 109.4829 105.8931 06-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 109.2678 105.6850 03-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 109.2461 105.6640 02-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 109.2307 105.6491 01-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 109.1627 105.5834 28-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 109.0914 105.5144 27-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 108.9235 105.3520 24-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 108.6102 105.0490 2-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 108.5332 104.9745 22-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 108.4739 104.9172 21-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 108.5586 104.9991 20-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 108.4206 104.8656 17-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 108.4080 104.8534 16-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 108.2315 104.6827 15-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 108.2439 104.6947 14-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 108.5637 105.0040 13-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 108.3952 104.8410 10-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 108.4471 104.8912 09-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 108.3887 104.8348 08-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 108.3608 104.8078 07-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 108.3013 104.7502 06-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 108.1876 104.6402 03-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 108.2070 104.6590 02-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 108.1811 104.6340 01-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 108.0496 104.5068 31-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 108.0094 104.4679 30-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 107.8718 104.3348 27-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 107.8296 104.2940 26-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 107.7989 104.2643 25-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 107.7293 104.1970 24-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 107.6691 104.1387 23-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 107.5261 104.0004 20-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 107.4792 103.9551 19-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 107.4423 103.9194 18-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 107.3925 103.8712 17-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 107.3399 103.8203 16-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 107.1844 103.6699 13-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 107.2387 103.7225 12-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 106.6662 103.1687 11-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 106.6191 103.1232 10-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 106.5790 103.0844 09-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 106.9203 103.4145 06-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 106.8853 103.3806 05-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 106.8512 103.3477 04-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 106.7879 103.2864 03-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 106.7405 103.2406 02-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 106.6114 103.1157 30-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 106.5709 103.0766 29-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 106.5403 103.0470 28-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 106.5078 103.0155 27-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 106.4859 102.9943 26-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 106.3724 102.8846 23-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 106.2639 102.7796 22-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 106.2880 102.8029 21-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 106.2456 102.7619 20-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 106.2032 102.7209 19-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 106.0573 102.5798 16-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 105.9961 102.5206 15-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 105.9958 102.5203 14-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 105.9280 102.4547 13-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 105.8769 102.4053 12-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 105.7191 102.2527 09-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 105.7636 102.2957 08-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 105.7212 102.2547 07-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 105.6737 102.2088 06-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 105.6308 102.1673 05-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 105.4908 102.0319 02-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 105.4485 101.9910 01-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 105.4058 101.9497 30-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 105.3277 101.8741 29-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 105.2822 101.8301 28-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 105.1491 101.7014 25-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 105.0986 101.6525 24-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 105.0554 101.6107 23-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 105.0088 101.5657 22-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 104.9829 101.5406 21-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 104.8443 101.4066 18-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 104.7983 101.3621 17-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 104.8035 101.3671 16-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 104.7612 101.3262 15-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 104.7193 101.2857 14-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 104.5986 101.1689 11-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 104.5619 101.1334 10-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 104.4846 101.0587 08-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 104.4461 101.0214 07-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 104.3675 100.9454 05-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 104.3283 100.9075 04-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 104.2886 100.8691 03-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 104.2494 100.8312 02-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 104.2103 100.7934 01-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 104.1713 100.7556 31-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 104.0550 100.6431 28-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 104.0163 100.6057 27-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 103.9775 100.5682 26-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 103.9387 100.5307 25-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 103.8711 100.4653 24-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 103.7555 100.3535 21-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 103.7170 100.3162 20-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 103.6513 100.2527 19-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 103.6133 100.2159 18-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 103.5752 100.1791 17-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 103.4607 100.0683 14-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 103.4229 100.0318 13-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 103.3900 100.0000 12-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 103.3900 100.0000 11-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 103.3900 100.0000 10-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 103.3900 100.0000 07-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 103.3900 100.0000 06-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 103.3900 100.0000 05-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 103.3900 96.6100 04-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) 100 100 03-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 110.1484 106.5368 30-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 110.0973 106.4873 29-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 110.0400 106.4319 28-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 109.9999 106.3931 27-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 109.9413 106.3364 26-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 109.8963 106.2929 25-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 109.8512 106.2493 24-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 109.8088 106.2083 23-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 109.7634 106.1644 22-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 109.7199 106.1223 21-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 109.6693 106.0734 20-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 109.6189 106.0246 19-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 109.5740 105.9812 18-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 109.5291 105.9378 17-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 109.4844 105.8945 16-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 109.4386 105.8502 15-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 109.3816 105.7951 14-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 109.3335 105.7486 13-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 109.2753 105.6923 12-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 109.2303 105.6488 11-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 109.1855 105.6054 10-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 109.1406 105.5620 09-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 109.0976 105.5204 08-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 109.0561 105.4803 07-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 109.0090 105.4347 06-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 108.7186 105.1538 03-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 108.6770 105.1136 02-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 108.6399 105.0777 01-03-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 108.5907 105.0301 28-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 108.5431 104.9841 27-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 108.4113 104.8566 24-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 108.1200 104.5749 23-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 108.0606 104.5174 22-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 108.0151 104.4734 21-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 107.9992 104.4580 20-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 107.8687 104.3318 17-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 107.8321 104.2964 16-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 107.5782 104.0508 15-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 107.5484 104.0220 14-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 107.9109 104.3726 13-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 107.7800 104.2460 10-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 107.7567 104.2235 09-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 107.7069 104.1753 08-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 107.6619 104.1318 07-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 107.6122 104.0837 06-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 107.4820 103.9578 03-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 107.4596 103.9361 02-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 107.4214 103.8992 01-02-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 107.3825 103.8615 31-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 107.3470 103.8272 30-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 107.2216 103.7059 27-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 107.1805 103.6662 26-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 107.1469 103.6337 25-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 107.0284 103.5191 24-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 106.9764 103.4688 23-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 106.8119 103.3097 20-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 106.7686 103.2678 19-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 106.7291 103.2296 18-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 106.6872 103.1890 17-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 106.6434 103.1467 16-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 106.5190 103.0264 13-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 106.5503 103.0566 12-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 106.0450 102.5679 11-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 106.0014 102.5257 10-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 105.9610 102.4867 09-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 106.2165 102.7338 06-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 106.1786 102.6971 05-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 106.1406 102.6604 04-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 106.0877 102.6092 03-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 106.0454 102.5683 02-01-2023
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 105.9210 102.4480 30-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 105.8860 102.4141 29-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 105.8138 102.3443 28-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 105.7378 102.2708 27-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 106.1799 102.6984 26-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 106.0586 102.5811 23-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 105.9495 102.4755 22-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 105.9769 102.5020 21-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 105.9360 102.4625 20-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 105.8951 102.4229 19-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 105.7682 102.3002 16-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 105.7178 102.2514 15-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 105.6732 102.2083 14-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 105.6202 102.1570 13-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 105.5745 102.1128 12-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 105.4483 101.9908 09-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 105.4586 102.0007 08-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 105.4179 101.9614 07-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 105.3753 101.9202 06-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 105.3343 101.8805 05-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 105.2111 101.7613 02-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 105.1704 101.7220 01-12-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 105.1305 101.6834 30-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 105.0897 105.0897 29-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 105.0485 101.6041 28-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 104.9289 101.4884 25-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 104.8607 101.4224 24-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 104.8385 101.4010 23-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 104.7992 101.3629 22-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 104.7689 101.3336 21-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 104.6519 101.2205 18-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 104.6132 101.1830 11-17-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 104.6275 101.1969 16-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 104.5914 101.1620 15-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 104.5558 101.1275 14-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 104.4474 101.0227 11-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 104.4135 100.9899 10-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 104.3415 100.9203 08-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 104.3061 100.8860 07-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 104.2329 100.8152 05-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 104.1963 100.7798 04-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 104.1585 100.7433 03-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 104.1218 100.7078 02-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 104.0853 100.6725 01-11-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 104.0490 100.6373 31-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 103.9418 100.5337 28-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 103.9061 100.4991 27-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 103.8704 100.4646 26-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 103.8346 100.4300 25-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 103.7967 100.3933 24-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 103.6895 100.2896 21-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 103.6538 100.2551 20-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 103.5959 100.1991 19-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 103.5616 100.1659 18-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 103.5272 100.1327 17-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 103.4243 100.0331 14-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 103.3908 100.0007 13-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 103.3900 100.0000 12-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 103.3900 100.0000 11-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 103.3900 100.0000 10-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 103.3900 100.0000 07-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 103.3900 100.0000 06-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 103.3900 100.0000 05-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 103.3900 96.6100 04-10-2022
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) 100 100 03-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 111.0961 107.4534 30-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 111.0465 107.4054 29-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 110.9966 107.3571 28-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 110.9464 107.3086 27-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 110.8842 107.2484 26-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 110.8343 107.2002 25-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 110.7845 107.1520 24-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 110.7346 107.1037 23-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 110.6847 107.0555 22-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 110.6327 107.0052 21-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 110.5818 106.9559 20-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 110.5332 106.9089 19-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 110.4809 106.8584 18-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 110.4288 106.8080 17-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 110.3740 106.7550 16-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 110.3233 106.7059 15-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 110.2729 106.6572 14-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 110.2213 106.6073 13-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 110.1673 106.5550 12-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 110.1174 106.5068 11-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 110.0675 106.4585 10-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 110.0177 106.4103 09-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 109.9701 106.3643 08-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 109.9226 106.3184 07-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 109.8750 106.2723 06-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 109.7342 106.1361 03-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 109.6853 106.0888 02-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 109.6401 106.0451 01-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 109.5949 106.0014 28-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 109.5496 105.9576 27-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 109.4147 105.8271 24-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 109.3697 105.7836 23-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 109.3245 105.7399 22-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 109.2792 105.6961 21-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 109.2342 105.6525 20-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 109.0986 105.5214 17-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 109.0534 105.4777 16-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 109.0084 105.4341 15-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 108.9632 105.3904 14-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 108.9191 105.3478 13-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 108.7810 105.2142 10-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 108.7331 105.1679 09-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 108.6853 105.1216 08-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 108.6314 105.0695 07-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 108.5873 105.0268 06-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 108.4531 104.8970 03-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 108.4093 104.8547 02-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 108.3693 104.8160 01-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 108.3257 104.7738 31-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 108.2789 104.7286 30-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 108.1461 104.6001 27-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 108.1031 104.5585 26-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 108.0604 104.5172 25-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 108.0180 104.4762 24-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 107.9756 104.4352 23-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 107.8483 104.3121 20-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 107.8060 104.2712 19-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 107.7638 104.2303 18-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 107.7209 104.1888 17-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 107.6786 104.1479 16-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 107.5517 104.0252 13-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 107.5090 103.9839 12-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 107.4667 103.9430 11-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 107.4243 103.9020 10-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 107.3820 103.8611 09-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 107.2551 103.7383 06-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 107.2127 103.6973 05-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 107.1704 103.6564 04-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 107.1274 103.6148 03-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 107.0836 103.5724 02-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 106.9581 103.4511 30-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 106.8985 103.3934 29-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 106.8458 103.3424 28-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 106.6239 103.3000 27-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 106.7581 103.2576 26-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 106.6239 103.1278 23-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 106.5803 103.0856 22-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 106.5365 103.0433 21-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 106.4928 103.0010 20-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 106.4489 102.9586 19-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 106.3172 102.8312 16-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 106.2734 102.7888 15-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 106.2297 102.7465 14-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 106.1858 102.7041 13-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 106.1424 102.6621 12-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 106.0115 102.5355 09-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 105.9679 102.4933 08-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 105.9242 102.4511 07-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 105.8805 102.4088 06-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 105.8369 102.3666 05-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 105.7040 102.2381 02-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 105.6604 102.1959 01-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 105.6171 102.1540 30-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 105.5744 102.1127 29-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 105.5318 102.0715 28-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 105.4026 101.9466 25-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 105.3607 101.9060 24-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 105.3186 101.8653 23-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 105.2765 101.8246 22-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 105.2130 101.7632 21-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 105.0462 101.6018 18-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 105.0048 101.5618 17-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 104.9594 101.5179 16-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 104.9171 101.4770 15-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 104.8757 101.4369 14-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 104.7510 101.3163 11-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 104.7099 101.2766 10-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 104.6272 101.1966 08-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 104.5860 101.1567 07-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 104.4603 101.0352 04-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 104.4178 100.9941 03-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 104.3762 100.9538 02-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 104.3345 100.9135 01-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 104.2926 100.8730 31-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 104.1621 100.7467 28-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 104.1202 100.7062 27-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 104.0784 100.6658 26-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 104.0365 100.6253 25-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 103.9952 100.5853 24-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 103.8718 100.4660 21-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 103.8308 100.4263 20-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 103.7899 100.3867 19-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 103.7487 100.3469 18-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 103.7076 100.3071 17-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 103.3900 100.0000 14-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 103.3900 100.0000 13-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 103.3900 100.0000 12-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 103.3900 100.0000 11-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 103.3900 100.0000 10-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 103.3900 100.0000 07-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 103.3900 100.0000 06-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 103.3900 100.0000 05-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 103.3900 96.6100 04-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) 100 100 03-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 30-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 29-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 28-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 27-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 26-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 25-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 24-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 23-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 22-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 21-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 20-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 19-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 18-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 17-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 16-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 15-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 14-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 13-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 12-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 11-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 10-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 09-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 08-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 07-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 06-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 03-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 02-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 01-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 28-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 27-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 24-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 23-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 22-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 21-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 20-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 17-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 16-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 15-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 14-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 13-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 10-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 09-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 08-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 06-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 06-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 03-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 02-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 01-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 31-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 30-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 27-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 26-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 25-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 24-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 23-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 20-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 19-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 18-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 17-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 16-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 13-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 12-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 11-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 10-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 09-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 06-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 05-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 04-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 03-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 02-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 30-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 29-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 28-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 27-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 26-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 23-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 22-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 21-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 20-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 19-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 16-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 15-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 14-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 13-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 12-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 09-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 08-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 07-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 06-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 05-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 02-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 01-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 30-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 29-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 28-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 25-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 24-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 23-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 22-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 21-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 18-11-22
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 17-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 16-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 15-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 14-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 11-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 10-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 08-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 07-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 04-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 03-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 02-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 01-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 31-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 28-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 27-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 26-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 25-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 24-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 21-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 20-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 19-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 18-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 17-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.5841 100.1877 14-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.5187 100.1244 13-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.4588 100.0665 12-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.4034 100.0129 11-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 10-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 07-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 06-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 100.0000 05-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 103.3900 96.6100 04-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) 100 100 03-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 110.3784 106.7592 30-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 110.3319 106.7142 29-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 110.2853 106.6692 28-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 110.2388 106.6242 27-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 110.1384 106.5271 26-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 110.0970 106.4870 25-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 110.0555 106.4469 24-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 110.0140 106.4068 23-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 109.9726 106.3667 22-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 109.9307 106.3262 21-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 109.8839 106.2809 20-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 109.8389 106.2374 19-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 109.7921 106.1921 18-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 109.7452 106.1468 17-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 109.6985 106.1016 16-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 109.6515 106.0561 15-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 109.6033 106.0095 14-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 109.5572 105.9649 13-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 109.5116 105.9208 12-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 109.4658 105.8765 111-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 109.4200 105.8322 10-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 109.3741 105.7878 09-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 109.3277 105.7430 08-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 109.2819 105.6987 07-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 109.2360 105.6543 06-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 109.1072 105.5297 03-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 109.0623 105.4863 02-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 109.0209 105.4462 01-03-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 108.9794 105.4061 28-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 108.9381 105.3661 27-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 108.8138 105.2459 24-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 108.7723 105.2058 23-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 108.7310 105.1658 22-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 108.6895 105.1257 21-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 108.6482 105.0857 20-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 108.5240 104.9656 17-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 108.4825 104.9255 16-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 108.4411 104.8854 15-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 108.3997 104.8454 14-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 108.3594 104.8064 13-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 108.2319 104.6831 10-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 108.1884 104.6410 09-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 108.1447 104.5988 08-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 108.0907 104.5465 07-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 108.0504 104.5075 06-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 107.9281 104.3893 03-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 107.8882 104.3507 02-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 107.8486 104.3124 01-02-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 107.8096 104.2746 31-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 107.7706 104.2369 30-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 107.6534 104.1236 27-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 107.6144 104.0858 26-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 107.5756 104.0483 25-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 107.5371 104.0111 24-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 107.4985 103.9737 23-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 107.3833 103.8623 20-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 107.3448 103.8251 19-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 107.3065 103.7880 18-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 107.2680 103.7508 17-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 107.2296 103.7137 16-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 107.1144 103.6022 13-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 107.0760 103.5651 12-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 107.0375 103.5279 11-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 106.9991 103.4907 10-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 106.9607 103.4536 09-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 106.8452 103.3419 06-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 106.8068 103.3047 05-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 106.7683 103.2675 04-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 106.7285 103.2290 03-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 106.6923 103.1940 02-01-2023
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 106.5756 103.0811 30-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 106.5352 103.0420 29-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 106.4947 103.0029 28-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 106.4543 102.9638 27-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 106.4139 102.9247 26-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 106.2911 102.8059 23-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 106.2506 102.7668 22-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 106.2102 102.7277 21-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 106.1698 102.6886 20-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 106.1295 102.6496 19-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 106.0082 102.5323 16-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 105.9678 102.4932 15-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 105.9273 102.4541 14-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 105.8869 102.4150 13-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 105.8464 102.3758 12-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 105.7231 102.2566 09-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 105.6826 102.2174 08-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 105.6422 102.1783 07-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 105.6011 105.6011 06-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 105.5606 102.0994 05-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 105.4393 101.9821 02-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 105.3987 101.9428 01-12-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 105.3590 101.9044 30-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 105.3192 101.8659 29-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 105.2794 101.8274 28-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 105.1638 101.7156 25-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 105.1250 101.6781 24-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 105.0862 101.6405 23-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 105.0474 101.6030 22-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 105.0091 101.5660 21-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 104.8922 101.4529 18-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 104.8529 101.4149 17-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 104.8139 101.3772 16-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 104.7752 101.3397 15-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 104.7366 101.3024 14-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 104.6203 101.1899 11-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 104.5815 101.1524 10-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 104.5041 101.0775 08-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 104.4653 101.0400 07-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 104.3473 100.9259 04-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 104.3073 100.8872 03-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 104.2682 100.8494 02-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 104.2292 100.8116 01-11-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 104.1900 100.7737 31-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 104.0726 100.6602 28-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 104.0335 100.6224 27-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 103.9943 100.5844 26-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 103.9552 100.5466 25-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 103.9155 100.5082 24-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 103.8009 100.3974 21-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 103.7627 100.3604 20-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 103.7256 100.3245 19-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 103.6873 100.2875 18-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 103.6490 100.2505 17-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 103.5342 100.1394 14-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 103.4962 100.1027 13-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 103.4580 100.0657 12-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 103.4178 100.0268 11-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 103.3900 100.0000 10-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 103.3900 100.0000 07-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 103.3900 100.0000 06-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 103.3900 100.0000 05-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 103.3900 96.6100 04-10-2022
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) 100 100 03-10-2022
Pak-Qatar Islamic Stock Fund 103.7758 100.3731 30-03-2023
Pak-Qatar Islamic Stock Fund 103.6154 100.2180 29-03-2023
Pak-Qatar Islamic Stock Fund 104.0164 100.6058 28-03-2023
Pak-Qatar Islamic Stock Fund 103.8135 100.4096 27-03-2023
Pak-Qatar Islamic Stock Fund 103.5646 100.1688 26-03-2023
Pak-Qatar Islamic Stock Fund 103.5712 100.1752 25-03-2023
Pak-Qatar Islamic Stock Fund 103.5777 100.1815 24-03-2023
Pak-Qatar Islamic Stock Fund 104.7949 101.3588 23-03-2023
Pak-Qatar Islamic Stock Fund 104.8016 101.3653 22-03-2023
Pak-Qatar Islamic Stock Fund 106.3849 102.8967 21-03-2023
Pak-Qatar Islamic Stock Fund 106.1381 102.6579 20-03-2023
Pak-Qatar Islamic Stock Fund 107.4537 103.9304 19-03-2023
Pak-Qatar Islamic Stock Fund 107.4589 103.9354 18-03-2023
Pak-Qatar Islamic Stock Fund 107.4640 103.9404 17-03-2023
Pak-Qatar Islamic Stock Fund 108.3140 104.7625 16-03-2023
Pak-Qatar Islamic Stock Fund 108.8886 105.3183 15-03-2023
Pak-Qatar Islamic Stock Fund 108.2610 104.7112 14-03-2023
Pak-Qatar Islamic Stock Fund 108.7131 105.1485 13-03-2023
Pak-Qatar Islamic Stock Fund 107.6471 104.1175 12-03-2023
Pak-Qatar Islamic Stock Fund 107.6533 104.1235 11-03-2023
Pak-Qatar Islamic Stock Fund 107.6596 104.1296 10-03-2023
Pak-Qatar Islamic Stock Fund 107.2707 103.7534 09-03-2023
Pak-Qatar Islamic Stock Fund 106.0268 102.5503 08-03-2023
Pak-Qatar Islamic Stock Fund 105.7882 102.3195 07-03-2023
Pak-Qatar Islamic Stock Fund 105.8734 102.4019 06-03-2023
Pak-Qatar Islamic Stock Fund 105.6745 102.2095 03-03-2023
Pak-Qatar Islamic Stock Fund 103.3062 99.9189 02-03-2023
Pak-Qatar Islamic Stock Fund 102.3018 98.9474 01-03-2023
Pak-Qatar Islamic Stock Fund 102.7836 99.4134 28-02-2023
Pak-Qatar Islamic Stock Fund 104.0678 100.6555 27-02-2023
Pak-Qatar Islamic Stock Fund 104.3571 100.9353 24-02-2023
Pak-Qatar Islamic Stock Fund 104.7313 101.2973 23-02-2023
Pak-Qatar Islamic Stock Fund 105.8130 102.3435 22-02-2023
Pak-Qatar Islamic Stock Fund 105.4491 101.9915 21-02-2023
Pak-Qatar Islamic Stock Fund 104.7072 101.2740 20-02-2023
Pak-Qatar Islamic Stock Fund 106.1637 102.6827 17-02-2023
Pak-Qatar Islamic Stock Fund 106.0323 102.5556 16-02-2023
Pak-Qatar Islamic Stock Fund 106.6207 103.1247 15-02-2023
Pak-Qatar Islamic Stock Fund 105.7621 102.2943 14-02-2023
Pak-Qatar Islamic Stock Fund 107.1435 103.6304 13-02-2023
Pak-Qatar Islamic Stock Fund 107.5164 103.9911 10-02-2023
Pak-Qatar Islamic Stock Fund 109.8174 106.2166 09-02-2023
Pak-Qatar Islamic Stock Fund 107.8357 104.2999 08-02-2023
Pak-Qatar Islamic Stock Fund 107.1704 103.6564 07-02-2023
Pak-Qatar Islamic Stock Fund 106.1409 102.6607 06-02-2023
Pak-Qatar Islamic Stock Fund 103.7433 100.3417 03-02-2023
Pak-Qatar Islamic Stock Fund 104.4371 101.0127 02-02-2023
Pak-Qatar Islamic Stock Fund 103.7157 100.3150 01-02-2023
Pak-Qatar Islamic Stock Fund 103.7812 100.3783 31-01-2023
Pak-Qatar Islamic Stock Fund 101.4239 98.0983 30-01-2023
Pak-Qatar Islamic Stock Fund 102.6421 99.2766 27-01-2023
Pak-Qatar Islamic Stock Fund 104.1704 100.7548 26-01-2023
Pak-Qatar Islamic Stock Fund 101.6249 98.2927 25-01-2023
Pak-Qatar Islamic Stock Fund 99.9710 96.6931 24-01-2023
Pak-Qatar Islamic Stock Fund 98.1266 94.9091 23-01-2023
Pak-Qatar Islamic Stock Fund 97.7377 94.5330 20-01-2023
Pak-Qatar Islamic Stock Fund 98.9936 95.7477 19-01-2023
Pak-Qatar Islamic Stock Fund 98.8495 95.6083 18-01-2023
Pak-Qatar Islamic Stock Fund 97.0606 93.8781 17-01-2023
Pak-Qatar Islamic Stock Fund 101.3465 98.0235 16-01-2023
Pak-Qatar Islamic Stock Fund 103.1367 99.7550 13-01-2023
Pak-Qatar Islamic Stock Fund 104.4207 100.9969 12-01-2023
Pak-Qatar Islamic Stock Fund 104.4602 101.0351 11-01-2023
Pak-Qatar Islamic Stock Fund 104.4806 101.0548 10-01-2023
Pak-Qatar Islamic Stock Fund 103.5159 100.1217 09-01-2023
Pak-Qatar Islamic Stock Fund 104.3461 100.9247 06-01-2023
Pak-Qatar Islamic Stock Fund 103.2078 99.8237 05-01-2023
Pak-Qatar Islamic Stock Fund 102.6592 99.2931 04-01-2023
Pak-Qatar Islamic Stock Fund 103.0086 99.6311 03-01-2023
Pak-Qatar Islamic Stock Fund 103.5155 100.1213 02-01-2023
Pak-Qatar Islamic Stock Fund 102.6392 99.2738 30-12-2022
Pak-Qatar Islamic Stock Fund 101.2283 97.9091 29-12-2022
Pak-Qatar Islamic Stock Fund 99.6488 96.3814 28-12-2022
Pak-Qatar Islamic Stock Fund 100.6272 97.3277 27-12-2022
Pak-Qatar Islamic Stock Fund 101.4126 98.0874 26-12-2022
Pak-Qatar Islamic Stock Fund 99.9827 96.7044 23-12-2022
Pak-Qatar Islamic Stock Fund 100.2188 96.9327 22-12-2022
Pak-Qatar Islamic Stock Fund 98.6327 95.3986 21-12-2022
Pak-Qatar Islamic Stock Fund 99.6328 96.3659 20-12-2022
Pak-Qatar Islamic Stock Fund 102.6592 99.2931 19-12-2022
Pak-Qatar Islamic Stock Fund 103.7041 100.3038 16-12-2022
Pak-Qatar Islamic Stock Fund 103.6133 100.2159 15-12-2022
Pak-Qatar Islamic Stock Fund 104.6865 101.2539 14-12-2022
Pak-Qatar Islamic Stock Fund 104.4354 101.0111 13-12-2022
Pak-Qatar Islamic Stock Fund 104.1038 100.6903 12-12-2022
Pak-Qatar Islamic Stock Fund 104.3200 100.8995 09-12-2022
Pak-Qatar Islamic Stock Fund 104.2314 100.8138 08-12-2022
Pak-Qatar Islamic Stock Fund 106.1122 102.6329 02-12-2022
Pak-Qatar Islamic Stock Fund 106.8790 103.3746 01-12-2022
Pak-Qatar Islamic Stock Fund 106.9580 103.4510 30-10-2022
Pak-Qatar Islamic Stock Fund 106.8785 103.3741 29-11-2022
Pak-Qatar Islamic Stock Fund 106.4265 102.9369 28-11-2022
Pak-Qatar Islamic Stock Fund 109.2724 105.6895 25-11-2022
Pak-Qatar Islamic Stock Fund 109.1581 105.5789 23-11-2022
Pak-Qatar Islamic Stock Fund 109.0973 105.5201 22-11-2022
Pak-Qatar Islamic Stock Fund 108.5602 105.0006 21-11-2022
Pak-Qatar Islamic Stock Fund 108.5621 105.0025 18-11-2022
Pak-Qatar Islamic Stock Fund 108.6821 105.1185 17-11-2022
Pak-Qatar Islamic Stock Fund 109.1757 105.5959 16-11-2022
Pak-Qatar Islamic Stock Fund 108.8550 105.2858 15-11-2022
Pak-Qatar Islamic Stock Fund 108.7876 105.2206 14-11-2022
Pak-Qatar Islamic Stock Fund 109.8551 106.2531 11-11-2022
Pak-Qatar Islamic Stock Fund 109.2780 105.6949 10-11-2022
Pak-Qatar Islamic Stock Fund 107.9026 104.3646 08-11-2022
Pak-Qatar Islamic Stock Fund 107.0769 103.5660 07-11-2022
Pak-Qatar Islamic Stock Fund 106.5513 103.0576 05-11-2022
Pak-Qatar Islamic Stock Fund 106.5547 103.0609 04-11-2022
Pak-Qatar Islamic Stock Fund 107.4242 103.9019 03-11-2022
Pak-Qatar Islamic Stock Fund 107.1021 103.5903 02-11-2022
Pak-Qatar Islamic Stock Fund 106.4167 102.9274 01-11-2022
Pak-Qatar Islamic Stock Fund 104.7556 101.3208 31-10-2022
Pak-Qatar Islamic Stock Fund 104.5399 101.1121 28-10-2022
Pak-Qatar Islamic Stock Fund 106.0562 102.5787 27-10-2022
Pak-Qatar Islamic Stock Fund 106.0586 102.5811 26-10-2022
Pak-Qatar Islamic Stock Fund 107.6288 104.0998 25-10-2022
Pak-Qatar Islamic Stock Fund 107.7690 104.2354 24-10-2022
Pak-Qatar Islamic Stock Fund 107.5006 103.9758 21-10-2022
Pak-Qatar Islamic Stock Fund 107.1855 103.6710 20-10-2022
Pak-Qatar Islamic Stock Fund 107.3761 103.8554 19-10-2022
Pak-Qatar Islamic Stock Fund 106.3081 102.8224 18-10-2022
Pak-Qatar Islamic Stock Fund 106.1777 102.6962 17-10-2022
Pak-Qatar Islamic Stock Fund 106.7415 103.2416 14-10-2022
Pak-Qatar Islamic Stock Fund 107.0614 103.5510 13-10-2022
Pak-Qatar Islamic Stock Fund 106.7518 103.2515 12-10-2022
Pak-Qatar Islamic Stock Fund 106.6630 103.1656 11-10-2022
Pak-Qatar Islamic Stock Fund 106.6494 103.1525 10-10-2022
Pak-Qatar Islamic Stock Fund 106.5810 103.0864 07-10-2022
Pak-Qatar Islamic Stock Fund 106.8898 103.3850 06-10-2022
Pak-Qatar Islamic Stock Fund 105.3303 101.8766 05-10-2022
Pak-Qatar Islamic Stock Fund 104.4830 101.0571 04-10-2022
Pak-Qatar Islamic Stock Fund 104.1393 100.7247 03-10-2022
Pak-Qatar Islamic Stock Fund 103.7895 100.3864 30-09-2022
Pak-Qatar Islamic Stock Fund 103.6330 100.2350 29-09-2022
Pak-Qatar Islamic Stock Fund 104.1167 100.7028 28-09-2022
Pak-Qatar Islamic Stock Fund 104.4996 101.0732 27-09-2022
Pak-Qatar Islamic Stock Fund 103.6185 100.2210 26-09-2022
Pak-Qatar Islamic Stock Fund 103.3754 99.9858 23-09-2022
Pak-Qatar Islamic Stock Fund 103.3900 100 22-09-2022

Not sure where to Invest? Get help from our chat using

Whatsapp
Ramadan cut-off timings