Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.5327 |
112.7117 |
0.63 |
0.45 |
- |
3.00 |
18-04-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.4692 |
112.6503 |
0.63 |
0.45 |
- |
3.00 |
17-04-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.4017 |
112.5850 |
0.63 |
0.45 |
- |
3.00 |
16-04-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.3383 |
112.5237 |
0.63 |
0.45 |
- |
3.00 |
15-04-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.3008 |
112.4874 |
0.63 |
0.45 |
- |
3.00 |
14-04-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.2372 |
112.4259 |
0.63 |
0.45 |
- |
3.00 |
13-04-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.1737 |
112.3645 |
0.63 |
0.45 |
- |
3.00 |
12-04-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.1102 |
112.3031 |
0.63 |
0.45 |
- |
3.00 |
11-04-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.0466 |
112.2416 |
0.63 |
0.45 |
- |
3.00 |
10-04-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.9832 |
112.1802 |
0.63 |
0.45 |
- |
3.00 |
09-04-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.9205 |
112.1196 |
0.63 |
0.45 |
- |
3.00 |
08-04-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.8537 |
112.0550 |
0.63 |
0.45 |
- |
3.00 |
07-04-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.7914 |
111.9947 |
0.63 |
0.45 |
- |
3.00 |
06-04-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.7289 |
111.9343 |
0.63 |
0.45 |
- |
3.00 |
05-04-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.6637 |
111.8712 |
0.63 |
0.45 |
- |
3.00 |
04-04-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.6063 |
111.8157 |
0.63 |
0.45 |
- |
3.00 |
03-04-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.5356 |
111.7473 |
0.63 |
0.45 |
- |
3.00 |
02-04-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.4727 |
111.6865 |
0.65 |
0.45 |
- |
3.00 |
01-04-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.4100 |
111.6258 |
0.67 |
0.45 |
- |
3.00 |
31-03-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.3471 |
111.5650 |
0.67 |
0.45 |
- |
3.00 |
30-03-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.2841 |
111.5041 |
0.67 |
0.45 |
- |
3.00 |
29-03-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.1695 |
111.3932 |
0.67 |
0.45 |
- |
3.00 |
28-03-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.1102 |
111.3359 |
0.67 |
0.45 |
- |
3.00 |
27-03-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.0525 |
111.2801 |
0.67 |
0.45 |
- |
3.00 |
26-03-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.9798 |
111.2097 |
0.67 |
0.45 |
- |
3.00 |
25-03-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.9237 |
111.1555 |
0.67 |
0.45 |
- |
3.00 |
24-03-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.8612 |
111.0950 |
0.67 |
0.45 |
- |
3.00 |
23-03-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.7986 |
111.0345 |
0.67 |
0.45 |
- |
3.00 |
22-03-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.7383 |
110.9762 |
0.67 |
0.45 |
- |
3.00 |
21-03-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.6885 |
110.9280 |
0.67 |
0.45 |
- |
3.00 |
20-03-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.6237 |
110.8653 |
0.67 |
0.45 |
- |
3.00 |
19-03-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.5611 |
110.8048 |
0.67 |
0.45 |
- |
3.00 |
18-03-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.4891 |
110.7351 |
0.67 |
0.45 |
- |
3.00 |
17-03-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.4268 |
110.6749 |
0.67 |
0.45 |
- |
3.00 |
16-03-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.3645 |
110.6146 |
0.67 |
0.45 |
- |
3.00 |
15-03-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.1871 |
110.4430 |
0.67 |
0.45 |
- |
3.00 |
14-03-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.1283 |
110.3862 |
0.67 |
0.45 |
- |
3.00 |
13-03-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.0648 |
110.3247 |
0.67 |
0.45 |
- |
3.00 |
12-03-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.0029 |
110.2649 |
0.67 |
0.45 |
- |
3.00 |
11-03-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.9344 |
110.1986 |
0.67 |
0.45 |
- |
3.00 |
10-03-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.8729 |
110.1391 |
0.67 |
0.45 |
- |
3.00 |
09-03-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.8112 |
110.0795 |
0.67 |
0.45 |
- |
3.00 |
08-03-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.7466 |
110.0170 |
0.67 |
0.45 |
- |
3.00 |
07-03-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.6872 |
109.9595 |
0.67 |
0.45 |
- |
3.00 |
06-03-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.6228 |
109.8972 |
0.67 |
0.45 |
- |
3.00 |
05-03-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.5658 |
109.8421 |
0.67 |
0.45 |
- |
3.00 |
04-03-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.4947 |
109.7733 |
0.67 |
0.45 |
- |
3.00 |
03-03-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.4334 |
109.7140 |
0.67 |
0.45 |
- |
3.00 |
02-03-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.3738 |
109.6564 |
0.67 |
0.45 |
- |
3.00 |
01-03-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.3101 |
109.5948 |
0.68 |
0.45 |
- |
3.00 |
29-02-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.2213 |
109.5089 |
0.68 |
0.45 |
- |
3.00 |
28-02-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.1718 |
109.4610 |
0.68 |
0.45 |
- |
3.00 |
27-02-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.1094 |
109.4007 |
0.68 |
0.45 |
- |
3.00 |
26-02-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.0535 |
109.3466 |
0.68 |
0.45 |
- |
3.00 |
25-02-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.9915 |
109.2866 |
0.68 |
0.45 |
- |
3.00 |
24-02-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.9295 |
109.2267 |
0.68 |
0.45 |
- |
3.00 |
23-02-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.8691 |
109.1682 |
0.68 |
0.45 |
- |
3.00 |
22-02-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.8128 |
109.1138 |
0.68 |
0.45 |
- |
3.00 |
21-02-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.7530 |
109.0560 |
0.68 |
0.45 |
- |
3.00 |
20-02-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.7619 |
109.0646 |
0.68 |
0.45 |
- |
3.00 |
19-02-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.7566 |
109.0594 |
0.68 |
0.45 |
- |
3.00 |
18-02-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.6942 |
108.9991 |
0.68 |
0.45 |
- |
3.00 |
17-02-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.6319 |
108.9388 |
0.68 |
0.45 |
- |
3.00 |
16-02-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.6139 |
108.9214 |
0.68 |
0.45 |
- |
3.00 |
15-02-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.5757 |
108.8845 |
0.68 |
0.45 |
- |
3.00 |
14-02-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.5154 |
108.8261 |
0.68 |
0.45 |
- |
3.00 |
13-02-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.4453 |
108.7583 |
0.68 |
0.45 |
- |
3.00 |
12-02-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.4072 |
108.7215 |
0.68 |
0.45 |
- |
3.00 |
11-02-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.3457 |
108.6620 |
0.68 |
0.45 |
- |
3.00 |
10-02-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.2842 |
108.6025 |
0.68 |
0.45 |
- |
3.00 |
09-02-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.2214 |
108.5418 |
0.68 |
0.45 |
- |
3.00 |
08-02-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.1598 |
108.4822 |
0.68 |
0.45 |
- |
3.00 |
07-02-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.0712 |
108.3965 |
0.68 |
0.45 |
- |
3.00 |
06-02-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
111.9957 |
108.3235 |
0.68 |
0.45 |
- |
3.00 |
05-02-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
111.9356 |
108.2654 |
0.68 |
0.45 |
- |
3.00 |
04-02-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
111.8756 |
108.2073 |
0.68 |
0.45 |
- |
3.00 |
03-02-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
111.8155 |
108.1492 |
0.68 |
0.45 |
- |
3.00 |
02-02-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
111.7650 |
108.1003 |
0.68 |
0.45 |
- |
3.00 |
01-02-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
111.7008 |
108.0383 |
0.68 |
0.45 |
- |
3.00 |
31-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
111.6543 |
107.9933 |
0.68 |
0.45 |
- |
3.00 |
30-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
111.5876 |
107.9288 |
0.68 |
0.45 |
- |
3.00 |
29-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
111.5311 |
107.8741 |
0.68 |
0.45 |
- |
3.00 |
28-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
111.4748 |
107.8197 |
0.68 |
0.45 |
- |
3.00 |
27-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
111.4186 |
107.7653 |
0.68 |
0.45 |
- |
3.00 |
26-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
111.3613 |
107.7099 |
0.68 |
0.45 |
- |
3.00 |
25-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
111.3035 |
107.6540 |
0.68 |
0.45 |
- |
3.00 |
24-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
111.2443 |
107.5967 |
0.68 |
0.45 |
- |
3.00 |
23-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
111.1858 |
107.5401 |
0.68 |
0.45 |
- |
3.00 |
22-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
111.1297 |
107.4859 |
0.68 |
0.45 |
- |
3.00 |
21-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
111.0672 |
107.4254 |
0.68 |
0.45 |
- |
3.00 |
20-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
111.0047 |
107.3650 |
0.68 |
0.45 |
- |
3.00 |
19-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
110.9454 |
107.3076 |
0.68 |
0.45 |
- |
3.00 |
18-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
110.8831 |
107.2474 |
0.68 |
0.45 |
- |
3.00 |
17-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
110.8237 |
107.1899 |
0.68 |
0.45 |
- |
3.00 |
16-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
110.8117 |
107.1783 |
0.68 |
0.45 |
- |
3.00 |
15-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
110.7518 |
107.1204 |
0.68 |
0.45 |
- |
3.00 |
14-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
110.6991 |
107.0694 |
0.68 |
0.45 |
- |
3.00 |
13-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
110.6464 |
107.0184 |
0.68 |
0.45 |
- |
3.00 |
12-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
110.5869 |
106.9609 |
0.68 |
0.45 |
- |
3.00 |
11-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
110.5323 |
106.9081 |
0.68 |
0.45 |
- |
3.00 |
10-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
110.4789 |
106.8564 |
0.68 |
0.45 |
- |
3.00 |
09-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
110.4157 |
106.7953 |
0.68 |
0.45 |
- |
3.00 |
08-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
110.3402 |
106.7223 |
0.68 |
0.45 |
- |
3.00 |
07-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
110.2804 |
106.6644 |
0.68 |
0.45 |
- |
3.00 |
06-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
110.2205 |
106.6065 |
0.68 |
0.45 |
- |
3.00 |
05-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
110.1497 |
106.5380 |
0.68 |
0.45 |
- |
3.00 |
04-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
110.0816 |
106.4721 |
0.68 |
0.45 |
- |
3.00 |
03-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
110.0197 |
106.4123 |
0.68 |
0.45 |
- |
3.00 |
02-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
109.9583 |
106.3529 |
0.68 |
0.45 |
- |
3.00 |
01-01-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
109.8988 |
106.2953 |
0.68 |
0.45 |
- |
3.00 |
31-12-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
109.8392 |
106.2377 |
0.63 |
0.45 |
- |
3.00 |
30-12-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
109.7270 |
106.1292 |
0.63 |
0.45 |
- |
3.00 |
29-12-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
109.6714 |
106.0754 |
0.63 |
0.45 |
- |
3.00 |
28-12-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
109.6841 |
106.0877 |
0.63 |
0.45 |
- |
3.00 |
27-12-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
109.7088 |
106.1116 |
0.63 |
0.45 |
- |
3.00 |
26-12-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
109.6344 |
106.0396 |
0.63 |
0.45 |
- |
3.00 |
25-12-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
109.5754 |
105.9825 |
0.63 |
0.45 |
- |
3.00 |
24-12-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
109.5162 |
105.9253 |
0.63 |
0.45 |
- |
3.00 |
23-12-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
109.4572 |
105.8682 |
0.63 |
0.45 |
- |
3.00 |
22-12-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
109.4025 |
109.4025 |
0.63 |
0.45 |
- |
3.00 |
21-12-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
109.3461 |
105.7608 |
0.63 |
0.45 |
- |
3.00 |
20-12-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
109.2849 |
105.7016 |
0.63 |
0.45 |
- |
3.00 |
19-12-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
109.2175 |
105.6364 |
0.63 |
0.45 |
- |
3.00 |
18-12-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
109.1615 |
105.5822 |
0.64 |
0.45 |
- |
3.00 |
17-12-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
109.1012 |
105.5239 |
0.64 |
0.45 |
- |
3.00 |
16-12-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
109.0409 |
105.4656 |
0.64 |
0.45 |
- |
3.00 |
15-12-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
108.9640 |
105.3912 |
0.63 |
0.45 |
- |
3.00 |
14-12-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
108.9037 |
105.3329 |
0.64 |
0.45 |
- |
3.00 |
13-12-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
108.7979 |
105.2305 |
0.64 |
0.45 |
- |
3.00 |
12-12-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
108.7976 |
105.2302 |
0.64 |
0.45 |
- |
3.00 |
11-12-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
108.7248 |
105.1598 |
0.64 |
0.45 |
- |
3.00 |
10-12-2023 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
108.6651 |
105.1021 |
0.64 |
0.45 |
|
|
09-12-2023 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
113.7706 |
110.0402 |
0.62 |
0.45 |
- |
3.00 |
18-04-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
113.7032 |
109.9750 |
0.62 |
0.45 |
- |
3.00 |
17-04-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
113.5908 |
109.8663 |
0.62 |
0.45 |
- |
3.00 |
16-04-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
113.5933 |
109.8687 |
0.62 |
0.45 |
- |
3.00 |
15-04-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
113.6276 |
109.9019 |
0.62 |
0.45 |
- |
3.00 |
14-04-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
113.5721 |
109.8482 |
0.62 |
0.45 |
- |
3.00 |
13-04-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
113.5166 |
109.7945 |
0.62 |
0.45 |
- |
3.00 |
12-04-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
113.4611 |
109.7408 |
0.62 |
0.45 |
- |
3.00 |
11-04-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
113.4055 |
109.6871 |
0.62 |
0.45 |
- |
3.00 |
10-04-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
113.3497 |
109.6331 |
0.63 |
0.45 |
- |
3.00 |
09-04-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
113.3080 |
109.5928 |
0.63 |
0.45 |
- |
3.00 |
08-04-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
113.2343 |
109.5215 |
0.63 |
0.45 |
- |
3.00 |
07-04-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
113.1791 |
109.4681 |
0.63 |
0.45 |
- |
3.00 |
06-04-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
113.1238 |
109.4146 |
0.63 |
0.45 |
- |
3.00 |
05-04-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
113.0590 |
109.3519 |
0.63 |
0.45 |
- |
3.00 |
04-04-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
113.0096 |
109.3041 |
0.63 |
0.45 |
- |
3.00 |
03-04-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
112.9714 |
109.2672 |
0.63 |
0.45 |
- |
3.00 |
02-04-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
112.9078 |
109.2057 |
0.63 |
0.45 |
- |
3.00 |
01-04-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
112.8146 |
109.1155 |
0.63 |
0.45 |
- |
3.00 |
31-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
112.7596 |
109.0623 |
0.63 |
0.45 |
- |
3.00 |
30-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
112.7046 |
109.0091 |
0.63 |
0.45 |
- |
3.00 |
29-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
112.6287 |
108.9357 |
0.63 |
0.45 |
- |
3.00 |
28-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
112.5898 |
108.8981 |
0.63 |
0.45 |
- |
3.00 |
27-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
112.5449 |
108.8547 |
0.63 |
0.45 |
- |
3.00 |
26-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
112.4762 |
108.7882 |
0.63 |
0.45 |
- |
3.00 |
25-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
112.4229 |
108.7367 |
0.63 |
0.45 |
- |
3.00 |
24-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
112.3684 |
108.6840 |
0.63 |
0.45 |
- |
3.00 |
23-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
112.3140 |
108.6313 |
0.63 |
0.45 |
- |
3.00 |
22-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
112.2631 |
108.5821 |
0.63 |
0.45 |
- |
3.00 |
21-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
112.1977 |
108.5189 |
0.63 |
0.45 |
- |
3.00 |
20-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
112.1346 |
108.4578 |
0.63 |
0.45 |
- |
3.00 |
19-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
112.0926 |
108.4172 |
0.63 |
0.45 |
- |
3.00 |
18-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
112.0357 |
108.3622 |
0.63 |
0.45 |
- |
3.00 |
17-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
111.9817 |
108.3099 |
0.63 |
0.45 |
- |
3.00 |
16-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
111.9277 |
108.2577 |
0.63 |
0.45 |
- |
3.00 |
15-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
111.7476 |
108.0835 |
0.63 |
0.45 |
- |
3.00 |
14-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
111.6994 |
108.0369 |
0.63 |
0.45 |
- |
3.00 |
13-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
111.6367 |
107.9763 |
0.63 |
0.45 |
- |
3.00 |
12-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
111.5818 |
107.9232 |
0.63 |
0.45 |
- |
3.00 |
11-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
111.5310 |
107.8740 |
0.63 |
0.45 |
- |
3.00 |
10-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
111.4774 |
107.8222 |
0.63 |
0.45 |
- |
3.00 |
09-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
111.4240 |
107.7705 |
0.63 |
0.45 |
- |
3.00 |
08-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
111.3689 |
107.7172 |
0.63 |
0.45 |
- |
3.00 |
07-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
111.2945 |
107.6453 |
0.63 |
0.45 |
- |
3.00 |
06-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
111.2401 |
107.5927 |
0.63 |
0.45 |
- |
3.00 |
05-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
111.1808 |
107.5353 |
0.63 |
0.45 |
- |
3.00 |
04-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
111.0807 |
107.4385 |
0.63 |
0.45 |
- |
3.00 |
03-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
111.0273 |
107.3868 |
0.63 |
0.45 |
- |
3.00 |
02-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
110.9738 |
107.3351 |
0.63 |
0.45 |
- |
3.00 |
01-03-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
110.9295 |
107.2922 |
0.65 |
0.45 |
- |
3.00 |
29-02-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
110.8917 |
107.2557 |
0.65 |
0.45 |
- |
3.00 |
28-02-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
110.8680 |
107.2328 |
0.65 |
0.45 |
- |
3.00 |
27-02-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
110.8139 |
107.1804 |
0.65 |
0.45 |
- |
3.00 |
26-02-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
110.7543 |
107.1228 |
0.65 |
0.45 |
- |
3.00 |
25-02-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
110.7012 |
107.0714 |
0.65 |
0.45 |
- |
3.00 |
24-02-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
110.6479 |
107.0199 |
0.65 |
0.45 |
- |
3.00 |
23-02-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
110.5723 |
106.9468 |
0.65 |
0.45 |
- |
3.00 |
22-02-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
110.5202 |
106.8964 |
0.65 |
0.45 |
- |
3.00 |
21-02-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
110.3710 |
106.7521 |
0.65 |
0.45 |
- |
3.00 |
20-02-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
110.3404 |
106.7225 |
0.65 |
0.45 |
- |
3.00 |
19-02-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
110.3160 |
106.6989 |
0.65 |
0.45 |
- |
3.00 |
18-02-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
110.2630 |
106.6476 |
0.65 |
0.45 |
- |
3.00 |
17-02-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
110.2100 |
106.5963 |
0.65 |
0.45 |
- |
3.00 |
16-02-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
110.2054 |
106.5919 |
0.65 |
0.45 |
- |
3.00 |
15-02-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
110.1447 |
106.5332 |
0.65 |
0.45 |
- |
3.00 |
14-02-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
110.0924 |
106.4826 |
0.65 |
0.45 |
- |
3.00 |
13-02-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
110.0393 |
106.4312 |
0.65 |
0.45 |
- |
3.00 |
12-02-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
109.9890 |
106.3826 |
0.65 |
0.45 |
- |
3.00 |
11-02-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
109.9367 |
106.3320 |
0.65 |
0.45 |
- |
3.00 |
10-02-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
109.8844 |
106.2814 |
0.65 |
0.45 |
- |
3.00 |
09-02-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
109.8301 |
106.2289 |
0.65 |
0.45 |
- |
3.00 |
08-02-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
109.7778 |
106.1783 |
0.65 |
0.45 |
- |
3.00 |
07-02-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
109.7243 |
106.1266 |
0.65 |
0.45 |
- |
3.00 |
06-02-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
109.6776 |
106.0814 |
0.65 |
0.45 |
- |
3.00 |
05-02-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
109.6256 |
106.0311 |
0.65 |
0.45 |
- |
3.00 |
04-02-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
109.5736 |
105.9808 |
0.65 |
0.45 |
- |
3.00 |
03-02-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
109.5216 |
105.9305 |
0.65 |
0.45 |
- |
3.00 |
02-02-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
109.4544 |
105.8655 |
0.65 |
0.45 |
- |
3.00 |
01-02-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
109.4230 |
105.8351 |
0.65 |
0.45 |
- |
3.00 |
31-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
109.3437 |
105.7584 |
0.65 |
0.45 |
- |
3.00 |
30-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
109.3182 |
105.7338 |
0.65 |
0.45 |
- |
3.00 |
29-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
109.2624 |
105.6798 |
0.65 |
0.45 |
- |
3.00 |
28-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
109.2118 |
105.6309 |
0.65 |
0.45 |
- |
3.00 |
27-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
109.1613 |
105.5820 |
0.65 |
0.45 |
- |
3.00 |
26-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
109.1025 |
105.5251 |
0.65 |
0.45 |
- |
3.00 |
25-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
109.0601 |
105.4841 |
0.65 |
0.45 |
- |
3.00 |
24-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
108.9604 |
105.3877 |
0.65 |
0.45 |
- |
3.00 |
23-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
108.9569 |
105.3843 |
0.65 |
0.45 |
- |
3.00 |
22-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
108.9025 |
105.3317 |
0.65 |
0.45 |
- |
3.00 |
21-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
108.8519 |
105.2828 |
0.65 |
0.45 |
- |
3.00 |
20-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
108.8015 |
105.2340 |
0.65 |
0.45 |
- |
3.00 |
19-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
108.6855 |
105.1218 |
0.65 |
0.45 |
- |
3.00 |
18-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
108.6903 |
105.1265 |
0.65 |
0.45 |
- |
3.00 |
17-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
108.6556 |
105.0929 |
0.65 |
0.45 |
- |
3.00 |
16-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
108.5818 |
105.0215 |
0.65 |
0.45 |
- |
3.00 |
15-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
108.5676 |
105.0078 |
0.65 |
0.45 |
- |
3.00 |
14-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
108.5193 |
104.9611 |
0.65 |
0.45 |
- |
3.00 |
13-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
108.4709 |
104.9143 |
0.65 |
0.45 |
- |
3.00 |
12-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
108.4327 |
104.8773 |
0.65 |
0.45 |
- |
3.00 |
11-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
108.4011 |
104.8467 |
0.65 |
0.45 |
- |
3.00 |
10-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
108.3584 |
104.8054 |
0.65 |
0.45 |
- |
3.00 |
09-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
108.3262 |
104.7743 |
0.65 |
0.45 |
- |
3.00 |
08-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
108.2854 |
104.7348 |
0.65 |
0.45 |
- |
3.00 |
07-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
108.2529 |
104.7034 |
0.65 |
0.45 |
- |
3.00 |
06-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
108.2204 |
104.6720 |
0.65 |
0.45 |
- |
3.00 |
05-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
108.1898 |
104.6424 |
0.65 |
0.45 |
- |
3.00 |
04-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
108.1619 |
104.6154 |
0.65 |
0.45 |
- |
3.00 |
03-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
108.1215 |
104.5763 |
0.65 |
0.45 |
- |
3.00 |
02-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
108.0729 |
104.5293 |
0.65 |
0.45 |
- |
3.00 |
01-01-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
108.0208 |
104.4789 |
0.65 |
0.45 |
- |
3.00 |
31-12-2023 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
107.9687 |
104.4285 |
0.62 |
0.45 |
- |
3.00 |
30-12-2023 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
107.8799 |
104.3426 |
0.62 |
0.45 |
- |
3.00 |
29-12-2023 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
107.8250 |
104.2895 |
0.62 |
0.45 |
- |
3.00 |
28-12-2023 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
107.8409 |
104.3049 |
0.62 |
0.45 |
- |
3.00 |
27-12-2023 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
107.8344 |
104.2986 |
0.62 |
0.45 |
- |
3.00 |
26-12-2023 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
107.7992 |
104.2646 |
0.62 |
0.45 |
- |
3.00 |
25-12-2023 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
107.7474 |
104.2145 |
0.62 |
0.45 |
- |
3.00 |
24-12-2023 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
107.6957 |
104.1645 |
0.62 |
0.45 |
- |
3.00 |
23-12-2023 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
107.6439 |
104.1144 |
0.62 |
0.45 |
- |
3.00 |
22-12-2023 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
107.6214 |
104.0926 |
0.62 |
0.45 |
- |
3.00 |
21-12-2023 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
107.5316 |
104.0058 |
0.63 |
0.45 |
- |
3.00 |
20-12-2023 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
107.4731 |
107.4731 |
0.62 |
0.45 |
- |
3.00 |
19-12-2023 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
107.3955 |
103.8741 |
0.62 |
0.45 |
- |
3.00 |
18-12-2023 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
107.3547 |
103.8347 |
0.62 |
0.45 |
- |
3.00 |
17-12-2023 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
107.3043 |
103.7859 |
0.62 |
0.45 |
- |
3.00 |
16-12-2023 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
107.2538 |
103.7371 |
0.62 |
0.45 |
- |
3.00 |
15-12-2023 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
107.1977 |
103.6828 |
0.62 |
0.45 |
- |
3.00 |
14-12-2023 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
107.1673 |
103.6534 |
0.62 |
0.45 |
- |
3.00 |
13-12-2023 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
107.1102 |
103.5982 |
0.62 |
0.45 |
- |
3.00 |
12-12-2023 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
106.9896 |
103.4815 |
0.62 |
0.45 |
- |
3.00 |
11-12-2023 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
107.0341 |
103.5246 |
0.62 |
0.45 |
- |
3.00 |
10-12-2023 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
106.9843 |
103.4764 |
0.62 |
0.45 |
|
|
09-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.7234 |
101.2896 |
1.18 |
0.50 |
0.50 |
3.00 |
18-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.6673 |
101.2354 |
1.18 |
0.50 |
0.50 |
3.00 |
17-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.6117 |
101.1816 |
1.35 |
0.50 |
0.50 |
3.00 |
16-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.5562 |
101.1279 |
1.18 |
0.50 |
0.50 |
3.00 |
15-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.5982 |
101.1685 |
1.18 |
0.50 |
0.50 |
3.00 |
14-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.5422 |
101.1144 |
1.18 |
0.50 |
0.50 |
3.00 |
13-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.4864 |
101.0604 |
1.18 |
0.50 |
0.50 |
3.00 |
12-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.4305 |
101.0063 |
1.18 |
0.50 |
0.50 |
3.00 |
11-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.3745 |
100.9522 |
1.18 |
0.50 |
0.50 |
3.00 |
10-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.3187 |
100.8982 |
1.25 |
0.50 |
0.50 |
3.00 |
09-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.2650 |
100.8463 |
1.18 |
0.50 |
0.50 |
3.00 |
08-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.2060 |
100.7892 |
1.18 |
0.50 |
0.50 |
3.00 |
07-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.1504 |
100.7354 |
1.18 |
0.50 |
0.50 |
3.00 |
06-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.0948 |
100.6816 |
1.18 |
0.50 |
0.50 |
3.00 |
05-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.0374 |
100.6261 |
1.18 |
0.50 |
0.50 |
3.00 |
04-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.9815 |
100.5721 |
1.20 |
0.50 |
0.50 |
3.00 |
03-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.9267 |
100.5191 |
1.21 |
0.50 |
0.50 |
3.00 |
02-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.8708 |
100.4650 |
1.18 |
0.50 |
0.50 |
3.00 |
01-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.8192 |
100.4151 |
1.18 |
0.50 |
0.50 |
3.00 |
31-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.7625 |
100.3602 |
1.18 |
0.50 |
0.50 |
3.00 |
30-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.7081 |
100.3076 |
1.16 |
0.50 |
0.50 |
3.00 |
29-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.4289 |
101.9720 |
1.16 |
0.50 |
0.50 |
3.00 |
28-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.3763 |
101.9211 |
1.16 |
0.50 |
0.50 |
3.00 |
27-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.3195 |
101.8662 |
1.23 |
0.50 |
0.50 |
3.00 |
26-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.2624 |
101.8110 |
1.16 |
0.50 |
0.50 |
3.00 |
25-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.2062 |
101.7566 |
1.25 |
0.50 |
0.50 |
3.00 |
24-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.1522 |
101.7044 |
1.16 |
0.50 |
0.50 |
3.00 |
23-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.0958 |
101.6498 |
1.25 |
0.50 |
0.50 |
3.00 |
22-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.0392 |
101.5951 |
1.38 |
0.50 |
0.50 |
3.00 |
21-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.9951 |
101.5524 |
1.16 |
0.50 |
0.50 |
3.00 |
20-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.9384 |
101.4976 |
1.23 |
0.50 |
0.50 |
3.00 |
19-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.8827 |
101.4437 |
1.16 |
0.50 |
0.50 |
3.00 |
18-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.8260 |
101.3889 |
1.16 |
0.50 |
0.50 |
3.00 |
17-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.7738 |
101.3384 |
1.16 |
0.50 |
0.50 |
3.00 |
16-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.7152 |
101.2817 |
1.16 |
0.50 |
0.50 |
3.00 |
15-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.5849 |
101.1557 |
1.16 |
0.50 |
0.50 |
3.00 |
14-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.5296 |
101.1022 |
1.16 |
0.50 |
0.50 |
3.00 |
13-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.4710 |
101.0455 |
1.41 |
0.50 |
0.50 |
3.00 |
12-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.4164 |
100.9927 |
1.21 |
0.50 |
0.50 |
3.00 |
11-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.3519 |
100.9303 |
1.21 |
0.50 |
0.50 |
3.00 |
10-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.2994 |
100.8795 |
1.21 |
0.50 |
0.50 |
3.00 |
09-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.2467 |
100.8286 |
1.21 |
0.50 |
0.50 |
3.00 |
08-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.1878 |
100.7716 |
1.21 |
0.50 |
0.50 |
3.00 |
07-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.1225 |
100.7084 |
1.21 |
0.50 |
0.50 |
3.00 |
06-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.0629 |
100.6508 |
1.28 |
0.50 |
0.50 |
3.00 |
05-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.0062 |
100.5959 |
1.56 |
0.50 |
0.50 |
3.00 |
04-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.9447 |
100.5365 |
1.56 |
0.50 |
0.50 |
3.00 |
03-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.8887 |
100.4823 |
1.56 |
0.50 |
0.50 |
3.00 |
02-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.8328 |
100.4282 |
1.30 |
0.50 |
0.50 |
3.00 |
01-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.7861 |
100.3831 |
1.30 |
0.50 |
0.50 |
3.00 |
29-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.7293 |
100.3281 |
1.21 |
0.50 |
0.50 |
3.00 |
28-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.2341 |
101.7836 |
1.28 |
0.50 |
0.50 |
3.00 |
27-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.1632 |
101.7150 |
1.21 |
0.50 |
0.50 |
3.00 |
26-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.1036 |
101.6574 |
1.21 |
0.50 |
0.50 |
3.00 |
25-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.0469 |
101.6025 |
1.21 |
0.50 |
0.50 |
3.00 |
24-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.9901 |
101.5476 |
1.30 |
0.50 |
0.50 |
3.00 |
23-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.9193 |
101.4791 |
1.21 |
0.50 |
0.50 |
3.00 |
22-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.8597 |
101.4215 |
1.34 |
0.50 |
0.50 |
3.00 |
21-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.8044 |
101.3680 |
1.49 |
0.50 |
0.50 |
3.00 |
20-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.7513 |
101.3166 |
1.45 |
0.50 |
0.50 |
3.00 |
19-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.7347 |
101.3006 |
1.45 |
0.50 |
0.50 |
3.00 |
18-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.6790 |
101.2467 |
1.45 |
0.50 |
0.50 |
3.00 |
17-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.6233 |
101.1928 |
1.45 |
0.50 |
0.50 |
3.00 |
16-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.5915 |
101.1621 |
0.65 |
0.50 |
0.50 |
3.00 |
15-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.5618 |
101.1333 |
1.45 |
0.50 |
0.50 |
3.00 |
14-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.5047 |
101.0781 |
1.51 |
0.50 |
0.50 |
3.00 |
13-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.4538 |
101.0289 |
1.48 |
0.50 |
0.50 |
3.00 |
12-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.4013 |
100.9781 |
1.48 |
0.50 |
0.50 |
3.00 |
11-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.3467 |
100.9253 |
1.48 |
0.50 |
0.50 |
3.00 |
10-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.2921 |
100.8725 |
1.45 |
0.50 |
0.50 |
3.00 |
09-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.2400 |
100.8221 |
1.45 |
0.50 |
0.50 |
3.00 |
08-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.1854 |
100.7693 |
1.57 |
0.50 |
0.50 |
3.00 |
07-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.0988 |
100.6855 |
1.48 |
0.50 |
0.50 |
3.00 |
06-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.1014 |
100.6880 |
1.48 |
0.50 |
0.50 |
3.00 |
05-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.0579 |
100.6460 |
1.48 |
0.50 |
0.50 |
3.00 |
04-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.0146 |
100.6041 |
1.48 |
0.50 |
0.50 |
3.00 |
03-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.9736 |
100.5644 |
1.34 |
0.50 |
0.50 |
3.00 |
02-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.8858 |
100.4795 |
1.53 |
0.50 |
0.50 |
3.00 |
01-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.8285 |
100.4241 |
1.55 |
0.50 |
0.50 |
3.00 |
31-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
103.7735 |
100.3709 |
1.58 |
0.50 |
0.50 |
3.00 |
30-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.9226 |
102.4495 |
1.49 |
0.50 |
0.50 |
3.00 |
29-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.8685 |
102.3972 |
1.49 |
0.50 |
0.50 |
3.00 |
28-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.8125 |
102.3430 |
1.49 |
0.50 |
0.50 |
3.00 |
27-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.7565 |
102.2889 |
1.49 |
0.50 |
0.50 |
3.00 |
26-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.7056 |
102.2396 |
1.49 |
0.50 |
0.50 |
3.00 |
25-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.6464 |
102.1824 |
1.49 |
0.50 |
0.50 |
3.00 |
24-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.5865 |
102.1244 |
1.57 |
0.50 |
0.50 |
3.00 |
23-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.5357 |
102.0753 |
0.57 |
0.50 |
0.50 |
3.00 |
22-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.5357 |
102.0753 |
0.57 |
0.50 |
0.50 |
3.00 |
21-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.4241 |
101.9674 |
0.57 |
0.50 |
0.50 |
3.00 |
20-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.3679 |
101.9130 |
1.49 |
0.50 |
0.50 |
3.00 |
19-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.3125 |
101.8594 |
1.49 |
0.50 |
0.50 |
3.00 |
18-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.2601 |
101.8087 |
1.49 |
0.50 |
0.50 |
3.00 |
17-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.0417 |
101.5975 |
1.58 |
0.50 |
0.50 |
3.00 |
16-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.9864 |
101.5440 |
1.49 |
0.50 |
0.50 |
3.00 |
15-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.9276 |
101.4871 |
1.49 |
0.50 |
0.50 |
3.00 |
14-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.8713 |
101.4327 |
1.49 |
0.50 |
0.50 |
3.00 |
13-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.8151 |
101.3783 |
1.49 |
0.50 |
0.50 |
3.00 |
12-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.7578 |
101.3229 |
1.66 |
0.50 |
0.50 |
3.00 |
11-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.7004 |
101.2674 |
1.49 |
0.50 |
0.50 |
3.00 |
10-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.6498 |
101.2184 |
1.69 |
0.50 |
0.50 |
3.00 |
09-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.5930 |
101.1635 |
1.49 |
0.50 |
0.50 |
3.00 |
08-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.5334 |
101.1059 |
1.49 |
0.50 |
0.50 |
3.00 |
07-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.4648 |
101.0395 |
1.49 |
0.50 |
0.50 |
3.00 |
06-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.4204 |
100.9966 |
1.49 |
0.50 |
0.50 |
3.00 |
05-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.3221 |
100.9015 |
1.49 |
0.50 |
0.50 |
3.00 |
04-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.2592 |
100.8407 |
1.49 |
0.50 |
0.50 |
3.00 |
03-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.2036 |
100.7869 |
1.69 |
0.50 |
0.50 |
3.00 |
02-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.1509 |
100.7359 |
1.43 |
0.50 |
0.50 |
3.00 |
01-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.0953 |
100.6821 |
1.43 |
0.50 |
0.50 |
3.00 |
31-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.0896 |
100.6766 |
1.43 |
0.50 |
0.50 |
3.00 |
30-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.0839 |
100.6711 |
1.48 |
0.50 |
0.50 |
3.00 |
29-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.0462 |
100.6346 |
1.53 |
0.50 |
0.50 |
3.00 |
28-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.5137 |
102.0540 |
1.82 |
0.50 |
0.50 |
3.00 |
27-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.4751 |
102.0167 |
1.50 |
0.50 |
0.50 |
3.00 |
26-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.4183 |
101.9617 |
1.50 |
0.50 |
0.50 |
3.00 |
25-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.3615 |
101.9068 |
1.50 |
0.50 |
0.50 |
3.00 |
24-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.3048 |
101.8520 |
1.50 |
0.50 |
0.50 |
3.00 |
23-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.2263 |
101.7760 |
1.50 |
0.50 |
0.50 |
3.00 |
22-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.1476 |
101.6999 |
1.50 |
0.50 |
0.50 |
3.00 |
21-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.1448 |
101.6972 |
1.50 |
0.50 |
0.50 |
3.00 |
20-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.0869 |
101.6412 |
1.86 |
0.50 |
0.50 |
3.00 |
19-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.0066 |
101.5635 |
1.54 |
0.50 |
0.50 |
3.00 |
18-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.9786 |
104.9786 |
1.54 |
0.50 |
0.50 |
3.00 |
17-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.9225 |
101.4822 |
1.54 |
0.50 |
0.50 |
3.00 |
16-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.8665 |
101.4280 |
1.54 |
0.50 |
0.50 |
3.00 |
15-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.8496 |
101.4117 |
1.48 |
0.50 |
0.50 |
3.00 |
14-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.7456 |
101.3111 |
1.54 |
0.50 |
0.50 |
3.00 |
13-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.6894 |
101.2567 |
1.93 |
0.50 |
0.50 |
3.00 |
12-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.6340 |
101.2032 |
1.54 |
0.50 |
0.50 |
3.00 |
11-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.5819 |
101.1528 |
1.54 |
0.50 |
0.50 |
3.00 |
10-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.5257 |
101.0984 |
1.54 |
0.50 |
|
|
09-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
121.9711 |
117.9718 |
1.06 |
0.50 |
0.50 |
3.00 |
18-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
121.9136 |
117.9162 |
1.08 |
0.50 |
0.50 |
3.00 |
17-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
121.8486 |
117.8533 |
1.06 |
0.50 |
0.50 |
3.00 |
16-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
121.7899 |
117.7965 |
1.02 |
0.50 |
0.50 |
3.00 |
15-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
121.8510 |
117.8556 |
1.02 |
0.50 |
0.50 |
3.00 |
14-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
121.8001 |
117.8064 |
1.02 |
0.50 |
0.50 |
3.00 |
13-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
121.7492 |
117.7572 |
1.02 |
0.50 |
0.50 |
3.00 |
12-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
121.6984 |
117.7080 |
1.02 |
0.50 |
0.50 |
3.00 |
11-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
121.6475 |
117.6588 |
1.02 |
0.50 |
0.50 |
3.00 |
10-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
121.5965 |
117.6095 |
1.11 |
0.50 |
0.50 |
3.00 |
09-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
121.5212 |
117.5367 |
1.03 |
0.50 |
0.50 |
3.00 |
08-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
121.4340 |
117.4523 |
1.03 |
0.50 |
0.50 |
3.00 |
07-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
121.3649 |
117.3855 |
1.03 |
0.50 |
0.50 |
3.00 |
06-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
121.2960 |
117.3188 |
1.03 |
0.50 |
0.50 |
3.00 |
05-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
121.2245 |
117.2497 |
1.03 |
0.50 |
0.50 |
3.00 |
04-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
121.1565 |
117.1839 |
1.04 |
0.50 |
0.50 |
3.00 |
03-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
121.0831 |
117.1129 |
1.12 |
0.50 |
0.50 |
3.00 |
02-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
121.0206 |
117.0525 |
1.03 |
0.50 |
0.50 |
3.00 |
01-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
120.9465 |
116.9808 |
1.03 |
0.50 |
0.50 |
3.00 |
31-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
120.8868 |
116.9231 |
1.03 |
0.50 |
0.50 |
3.00 |
30-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
120.8272 |
116.8654 |
1.03 |
0.50 |
0.50 |
3.00 |
29-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
120.7304 |
116.7718 |
1.03 |
0.50 |
0.50 |
3.00 |
28-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
120.6670 |
116.7105 |
1.03 |
0.50 |
0.50 |
3.00 |
27-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
120.6033 |
116.6489 |
1.12 |
0.50 |
0.50 |
3.00 |
26-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
120.5391 |
116.5868 |
1.03 |
0.50 |
0.50 |
3.00 |
25-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
120.4683 |
116.5183 |
1.03 |
0.50 |
0.50 |
3.00 |
24-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
120.4092 |
116.4611 |
1.03 |
0.50 |
0.50 |
3.00 |
23-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
120.3496 |
116.4035 |
1.03 |
0.50 |
0.50 |
3.00 |
22-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
120.2845 |
116.3405 |
1.20 |
0.50 |
0.50 |
3.00 |
21-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
120.2348 |
116.2924 |
1.00 |
0.50 |
0.50 |
3.00 |
20-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
120.1691 |
116.2289 |
1.05 |
0.50 |
0.50 |
3.00 |
19-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
120.1256 |
116.1868 |
1.08 |
0.50 |
0.50 |
3.00 |
18-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
120.0943 |
116.1565 |
1.08 |
0.50 |
0.50 |
3.00 |
17-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
120.0342 |
116.0984 |
1.08 |
0.50 |
0.50 |
3.00 |
16-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
119.9567 |
116.0235 |
1.08 |
0.50 |
0.50 |
3.00 |
15-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
119.8183 |
115.8896 |
1.06 |
0.50 |
0.50 |
3.00 |
14-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
119.7567 |
115.8300 |
1.06 |
0.50 |
0.50 |
3.00 |
13-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
119.6911 |
115.7666 |
1.20 |
0.50 |
0.50 |
3.00 |
12-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
119.6285 |
115.7060 |
1.06 |
0.50 |
0.50 |
3.00 |
11-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
119.5521 |
115.6321 |
1.06 |
0.50 |
0.50 |
3.00 |
10-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
127.8472 |
123.6552 |
1.06 |
0.50 |
0.50 |
3.00 |
09-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
119.4326 |
115.5165 |
1.14 |
0.50 |
0.50 |
3.00 |
08-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
119.3665 |
115.4526 |
1.27 |
0.50 |
0.50 |
3.00 |
07-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
119.3101 |
115.3981 |
1.12 |
0.50 |
0.50 |
3.00 |
06-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
119.2166 |
115.3076 |
1.20 |
0.50 |
0.50 |
3.00 |
05-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
119.1820 |
115.2742 |
1.29 |
0.50 |
0.50 |
3.00 |
04-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
119.0973 |
115.1922 |
1.29 |
0.50 |
0.50 |
3.00 |
03-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
119.0380 |
115.1349 |
1.29 |
0.50 |
0.50 |
3.00 |
02-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
118.9796 |
115.0784 |
1.17 |
0.50 |
0.50 |
3.00 |
01-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
118.9221 |
115.0228 |
1.12 |
0.50 |
0.50 |
3.00 |
29-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
118.8466 |
114.9498 |
1.10 |
0.50 |
0.50 |
3.00 |
28-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
118.7546 |
114.8608 |
1.25 |
0.50 |
0.50 |
3.00 |
27-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
118.6864 |
114.7948 |
1.16 |
0.50 |
0.50 |
3.00 |
26-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
118.6084 |
114.7194 |
1.16 |
0.50 |
0.50 |
3.00 |
25-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
118.5518 |
114.6646 |
1.16 |
0.50 |
0.50 |
3.00 |
24-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
118.4950 |
114.6097 |
1.32 |
0.50 |
0.50 |
3.00 |
23-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
118.4301 |
114.5469 |
1.11 |
0.50 |
0.50 |
3.00 |
22-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
118.3768 |
114.4954 |
1.16 |
0.50 |
0.50 |
3.00 |
21-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
118.3167 |
114.4372 |
1.07 |
0.50 |
0.50 |
3.00 |
20-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
118.3065 |
114.4274 |
1.16 |
0.50 |
0.50 |
3.00 |
19-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
118.2621 |
114.3844 |
1.16 |
0.50 |
0.50 |
3.00 |
18-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
118.2033 |
114.3275 |
1.16 |
0.50 |
0.50 |
3.00 |
17-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
118.1443 |
114.2705 |
1.16 |
0.50 |
0.50 |
3.00 |
16-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
118.0657 |
114.1945 |
1.05 |
0.50 |
0.50 |
3.00 |
15-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
118.0275 |
114.1575 |
1.16 |
0.50 |
0.50 |
3.00 |
14-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.9633 |
114.0954 |
1.26 |
0.50 |
0.50 |
3.00 |
13-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.8900 |
114.0245 |
1.21 |
0.50 |
0.50 |
3.00 |
12-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.8375 |
113.9737 |
1.21 |
0.50 |
0.50 |
3.00 |
11-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.7786 |
113.9168 |
1.21 |
0.50 |
0.50 |
3.00 |
10-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.7198 |
113.8599 |
1.16 |
0.50 |
0.50 |
3.00 |
09-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.6526 |
113.7949 |
1.16 |
0.50 |
0.50 |
3.00 |
08-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.5939 |
113.7381 |
1.31 |
0.50 |
0.50 |
3.00 |
07-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.4890 |
113.6367 |
1.17 |
0.50 |
0.50 |
3.00 |
06-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.4026 |
113.5531 |
1.17 |
0.50 |
0.50 |
3.00 |
05-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.3441 |
113.4965 |
1.17 |
0.50 |
0.50 |
3.00 |
04-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.2856 |
113.4399 |
1.17 |
0.50 |
0.50 |
3.00 |
03-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.2277 |
113.3839 |
1.17 |
0.50 |
0.50 |
3.00 |
02-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.1683 |
113.3265 |
1.17 |
0.50 |
0.50 |
3.00 |
01-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.1015 |
113.2619 |
1.17 |
0.50 |
0.50 |
3.00 |
31-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.0458 |
113.2080 |
1.24 |
0.50 |
0.50 |
3.00 |
30-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.9799 |
113.1443 |
1.14 |
0.50 |
0.50 |
3.00 |
29-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.9071 |
113.0738 |
1.14 |
0.50 |
0.50 |
3.00 |
28-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.8484 |
113.0171 |
1.14 |
0.50 |
0.50 |
3.00 |
27-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.7899 |
112.9605 |
1.25 |
0.50 |
0.50 |
3.00 |
26-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.7260 |
112.8987 |
1.09 |
0.50 |
0.50 |
3.00 |
25-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.6649 |
112.8396 |
1.09 |
0.50 |
0.50 |
3.00 |
24-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.6036 |
112.7803 |
1.18 |
0.50 |
0.50 |
3.00 |
23-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.5394 |
112.7182 |
1.10 |
0.50 |
0.50 |
3.00 |
22-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.5394 |
112.7182 |
1.10 |
0.50 |
0.50 |
3.00 |
21-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.4127 |
112.5957 |
1.10 |
0.50 |
0.50 |
3.00 |
20-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.3549 |
112.5398 |
1.09 |
0.50 |
0.50 |
3.00 |
19-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.1559 |
112.3473 |
1.09 |
0.50 |
0.50 |
3.00 |
18-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.0879 |
112.2815 |
1.09 |
0.50 |
0.50 |
3.00 |
17-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.9867 |
112.1836 |
1.23 |
0.50 |
0.50 |
3.00 |
16-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.9229 |
112.1219 |
1.09 |
0.50 |
0.50 |
3.00 |
15-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.0679 |
112.2622 |
1.09 |
0.50 |
0.50 |
3.00 |
14-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.0089 |
112.2051 |
1.09 |
0.50 |
0.50 |
3.00 |
13-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.9500 |
112.1481 |
1.09 |
0.50 |
0.50 |
3.00 |
12-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.8813 |
112.0817 |
1.18 |
0.50 |
0.50 |
3.00 |
11-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.8134 |
112.0160 |
1.10 |
0.50 |
0.50 |
3.00 |
10-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.7416 |
111.9466 |
1.57 |
0.50 |
0.50 |
3.00 |
09-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.6742 |
111.8814 |
1.08 |
0.50 |
0.50 |
3.00 |
08-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.6131 |
111.8223 |
1.08 |
0.50 |
0.50 |
3.00 |
07-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.5546 |
111.7657 |
1.08 |
0.50 |
0.50 |
3.00 |
06-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.4961 |
111.7091 |
1.09 |
0.50 |
0.50 |
3.00 |
05-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.3850 |
111.6017 |
1.09 |
0.50 |
0.50 |
3.00 |
04-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.3231 |
111.5418 |
1.09 |
0.50 |
0.50 |
3.00 |
03-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.2610 |
111.4817 |
1.58 |
0.50 |
0.50 |
3.00 |
02-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.2016 |
111.4243 |
1.08 |
0.50 |
0.50 |
3.00 |
01-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.1425 |
111.3671 |
1.08 |
0.50 |
0.50 |
3.00 |
31-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.1152 |
111.3407 |
1.08 |
0.50 |
0.50 |
3.00 |
30-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.0883 |
111.3147 |
1.10 |
0.50 |
0.50 |
3.00 |
29-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.0239 |
111.2524 |
1.10 |
0.50 |
0.50 |
3.00 |
28-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.9460 |
111.1770 |
1.88 |
0.50 |
0.50 |
3.00 |
27-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.9823 |
111.2122 |
1.16 |
0.50 |
0.50 |
3.00 |
26-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.6817 |
110.9214 |
1.16 |
0.50 |
0.50 |
3.00 |
25-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.6226 |
110.8643 |
1.16 |
0.50 |
0.50 |
3.00 |
24-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.5637 |
110.8073 |
1.16 |
0.50 |
0.50 |
3.00 |
23-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.5365 |
110.7810 |
1.24 |
0.50 |
0.50 |
3.00 |
22-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.4540 |
110.7012 |
1.25 |
0.50 |
0.50 |
3.00 |
21-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.4114 |
110.6600 |
1.17 |
0.50 |
0.50 |
3.00 |
20-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.3383 |
110.5893 |
1.75 |
0.50 |
0.50 |
3.00 |
19-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.2615 |
110.5150 |
1.15 |
0.50 |
0.50 |
3.00 |
18-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.2271 |
110.4817 |
1.15 |
0.50 |
0.50 |
3.00 |
17-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.1712 |
110.4277 |
1.15 |
0.50 |
0.50 |
3.00 |
16-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.1153 |
110.3736 |
1.15 |
0.50 |
0.50 |
3.00 |
15-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.0707 |
110.3304 |
1.28 |
0.50 |
0.50 |
3.00 |
14-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.0062 |
110.2681 |
0.98 |
0.50 |
0.50 |
3.00 |
13-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
113.9534 |
110.2170 |
1.48 |
0.50 |
0.50 |
3.00 |
12-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
113.8934 |
110.1590 |
0.98 |
0.50 |
0.50 |
3.00 |
11-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
113.8490 |
110.1160 |
0.98 |
0.50 |
0.50 |
3.00 |
10-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
113.7857 |
110.0548 |
0.98 |
0.50 |
|
|
09-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
121.3597 |
117.3805 |
2.33 |
1.00 |
0.75 |
3.00 |
18-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
121.2986 |
117.3214 |
2.33 |
1.00 |
0.75 |
3.00 |
17-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
121.2368 |
117.2616 |
2.59 |
1.00 |
0.75 |
3.00 |
16-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
121.1805 |
117.2071 |
2.31 |
1.00 |
0.75 |
3.00 |
15-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
121.1531 |
117.1806 |
2.31 |
1.00 |
0.75 |
3.00 |
14-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
121.0907 |
117.1203 |
2.31 |
1.00 |
0.75 |
3.00 |
13-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
121.0239 |
117.0557 |
2.31 |
1.00 |
0.75 |
3.00 |
12-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
120.9616 |
116.9954 |
2.31 |
1.00 |
0.75 |
3.00 |
11-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
120.8824 |
116.9188 |
2.31 |
1.00 |
0.75 |
3.00 |
10-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
120.8182 |
116.8567 |
2.44 |
1.00 |
0.75 |
3.00 |
09-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
120.7548 |
116.7954 |
2.33 |
1.00 |
0.75 |
3.00 |
08-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
120.6904 |
116.7331 |
2.33 |
1.00 |
0.75 |
3.00 |
07-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
120.6286 |
116.6733 |
2.33 |
1.00 |
0.75 |
3.00 |
06-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
120.5667 |
116.6135 |
2.33 |
1.00 |
0.75 |
3.00 |
05-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
120.5034 |
116.5522 |
2.19 |
1.00 |
0.75 |
3.00 |
04-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
120.4301 |
116.4813 |
2.39 |
1.00 |
0.75 |
3.00 |
03-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
120.3742 |
116.4273 |
2.43 |
1.00 |
0.75 |
3.00 |
02-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
120.3209 |
116.3757 |
2.32 |
1.00 |
0.75 |
3.00 |
01-04-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
120.5585 |
116.6055 |
2.32 |
1.00 |
0.75 |
3.00 |
31-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
120.4971 |
116.5461 |
2.32 |
1.00 |
0.75 |
3.00 |
30-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
120.1351 |
116.1960 |
2.32 |
1.00 |
0.75 |
3.00 |
29-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
119.9950 |
116.0605 |
2.50 |
1.00 |
0.75 |
3.00 |
28-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
119.9315 |
115.9991 |
2.31 |
1.00 |
0.75 |
3.00 |
27-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
119.8615 |
115.9314 |
2.44 |
1.00 |
0.75 |
3.00 |
26-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
119.8000 |
115.8719 |
2.32 |
1.00 |
0.75 |
3.00 |
25-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
119.7375 |
115.8114 |
2.32 |
1.00 |
0.75 |
3.00 |
24-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
119.6819 |
115.7577 |
2.32 |
1.00 |
0.75 |
3.00 |
23-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
119.6205 |
115.6983 |
2.32 |
1.00 |
0.75 |
3.00 |
22-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
119.5591 |
115.6389 |
2.42 |
1.00 |
0.75 |
3.00 |
21-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
119.5140 |
115.5953 |
2.32 |
1.00 |
0.75 |
3.00 |
20-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
119.4522 |
115.5355 |
2.44 |
1.00 |
0.75 |
3.00 |
19-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
119.3916 |
115.4769 |
2.32 |
1.00 |
0.75 |
3.00 |
18-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
119.3301 |
115.4174 |
2.32 |
1.00 |
0.75 |
3.00 |
17-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
119.2769 |
115.3659 |
2.32 |
1.00 |
0.75 |
3.00 |
16-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
119.2114 |
115.3026 |
2.32 |
1.00 |
0.75 |
3.00 |
15-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
119.0298 |
115.1269 |
2.32 |
1.00 |
0.75 |
3.00 |
14-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
118.9672 |
115.0664 |
2.32 |
1.00 |
0.75 |
3.00 |
13-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
118.9040 |
115.0053 |
2.70 |
1.00 |
0.75 |
3.00 |
12-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
118.8648 |
114.9674 |
2.36 |
1.00 |
0.75 |
3.00 |
11-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
118.7829 |
114.8881 |
2.36 |
1.00 |
0.75 |
3.00 |
10-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
118.7165 |
114.8239 |
2.36 |
1.00 |
0.75 |
3.00 |
09-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
118.6501 |
114.7597 |
2.37 |
1.00 |
0.75 |
3.00 |
08-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
118.5841 |
114.6959 |
2.36 |
1.00 |
0.75 |
3.00 |
07-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
118.5187 |
114.6326 |
2.47 |
1.00 |
0.75 |
3.00 |
06-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
118.4577 |
114.5736 |
2.47 |
1.00 |
0.75 |
3.00 |
05-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
118.3749 |
114.4935 |
3.01 |
1.00 |
0.75 |
3.00 |
04-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
118.3101 |
114.4308 |
3.01 |
1.00 |
0.75 |
3.00 |
03-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
118.2496 |
114.3723 |
3.01 |
1.00 |
0.75 |
3.00 |
02-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
118.1892 |
114.3139 |
2.48 |
1.00 |
0.75 |
3.00 |
01-03-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
118.1309 |
114.2575 |
2.49 |
1.00 |
0.75 |
3.00 |
29-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
118.0264 |
114.1564 |
2.35 |
1.00 |
0.75 |
3.00 |
28-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
117.9568 |
114.0891 |
2.50 |
1.00 |
0.75 |
3.00 |
27-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
117.8902 |
114.0247 |
2.43 |
1.00 |
0.75 |
3.00 |
26-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
117.8133 |
113.9503 |
2.43 |
1.00 |
0.75 |
3.00 |
25-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
117.7515 |
113.8906 |
2.43 |
1.00 |
0.75 |
3.00 |
24-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
117.6899 |
113.8310 |
2.42 |
1.00 |
0.75 |
3.00 |
23-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
117.6230 |
113.7663 |
2.42 |
1.00 |
0.75 |
3.00 |
22-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
117.5656 |
113.7108 |
2.42 |
1.00 |
0.75 |
3.00 |
21-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
117.5068 |
113.6539 |
2.55 |
1.00 |
0.75 |
3.00 |
20-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
117.4495 |
113.5985 |
2.42 |
1.00 |
0.75 |
3.00 |
19-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
117.4561 |
113.6048 |
2.42 |
1.00 |
0.75 |
3.00 |
18-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
117.3951 |
113.5458 |
2.42 |
1.00 |
0.75 |
3.00 |
17-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
117.3341 |
113.4868 |
2.42 |
1.00 |
0.75 |
3.00 |
16-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
117.3389 |
113.4915 |
0.57 |
1.00 |
0.75 |
3.00 |
15-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
117.3375 |
113.4901 |
2.43 |
1.00 |
0.75 |
3.00 |
14-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
117.2060 |
113.4136 |
2.55 |
1.00 |
0.75 |
3.00 |
13-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
117.2060 |
113.3629 |
2.48 |
1.00 |
0.75 |
3.00 |
12-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
117.1485 |
113.3073 |
2.48 |
1.00 |
0.75 |
3.00 |
11-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
117.0883 |
113.2491 |
2.48 |
1.00 |
0.75 |
3.00 |
10-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
117.0281 |
113.1909 |
2.42 |
1.00 |
0.75 |
3.00 |
09-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
116.9682 |
113.1329 |
2.42 |
1.00 |
0.75 |
3.00 |
08-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
116.9080 |
113.0747 |
2.61 |
1.00 |
0.75 |
3.00 |
07-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
116.8061 |
112.9762 |
2.43 |
1.00 |
0.75 |
3.00 |
06-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
116.7278 |
112.9004 |
2.43 |
1.00 |
0.75 |
3.00 |
05-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
116.6670 |
112.8416 |
2.43 |
1.00 |
0.75 |
3.00 |
04-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
116.6061 |
112.7827 |
2.43 |
1.00 |
0.75 |
3.00 |
03-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
116.5687 |
112.7465 |
2.43 |
1.00 |
0.75 |
3.00 |
02-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
116.5114 |
112.6911 |
2.43 |
1.00 |
0.75 |
3.00 |
01-02-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
116.4506 |
112.6323 |
2.43 |
1.00 |
0.75 |
3.00 |
31-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
116.3989 |
112.5823 |
2.55 |
1.00 |
0.75 |
3.00 |
30-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
116.3418 |
112.5271 |
2.43 |
1.00 |
0.75 |
3.00 |
29-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
116.2849 |
112.4720 |
2.43 |
1.00 |
0.75 |
3.00 |
28-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
116.2243 |
112.4134 |
2.43 |
1.00 |
0.75 |
3.00 |
27-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
116.1626 |
112.3538 |
2.43 |
1.00 |
0.75 |
3.00 |
26-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
116.1093 |
112.3022 |
2.39 |
1.00 |
0.75 |
3.00 |
25-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
116.0450 |
112.2400 |
2.43 |
1.00 |
0.75 |
3.00 |
24-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.9824 |
112.1795 |
2.57 |
1.00 |
0.75 |
3.00 |
23-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.9270 |
112.1259 |
2.43 |
1.00 |
0.75 |
3.00 |
22-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.9270 |
112.1259 |
2.43 |
1.00 |
0.75 |
3.00 |
21-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.8057 |
112.0086 |
2.43 |
1.00 |
0.75 |
3.00 |
20-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.7438 |
111.9487 |
2.98 |
1.00 |
0.75 |
3.00 |
19-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.5475 |
111.7588 |
2.43 |
1.00 |
0.75 |
3.00 |
18-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.6285 |
111.8372 |
2.43 |
1.00 |
0.75 |
3.00 |
17-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.5672 |
111.7779 |
2.57 |
1.00 |
0.75 |
3.00 |
16-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.5503 |
111.7615 |
2.43 |
1.00 |
0.75 |
3.00 |
15-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.5392 |
111.7508 |
2.43 |
1.00 |
0.75 |
3.00 |
14-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.4786 |
111.6922 |
2.43 |
1.00 |
0.75 |
3.00 |
13-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.4179 |
111.6335 |
2.43 |
1.00 |
0.75 |
3.00 |
12-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.3573 |
111.5749 |
2.44 |
1.00 |
0.75 |
3.00 |
11-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.2970 |
111.5165 |
2.44 |
1.00 |
0.75 |
3.00 |
10-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.2277 |
111.4495 |
2.79 |
1.00 |
0.75 |
3.00 |
09-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.1663 |
111.3901 |
2.38 |
1.00 |
0.75 |
3.00 |
08-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.1037 |
111.3296 |
2.38 |
1.00 |
0.75 |
3.00 |
07-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.0426 |
111.2705 |
2.38 |
1.00 |
0.75 |
3.00 |
06-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.9816 |
111.2115 |
2.48 |
1.00 |
0.75 |
3.00 |
05-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.8586 |
111.0925 |
2.45 |
1.00 |
0.75 |
3.00 |
04-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.7874 |
111.0236 |
2.47 |
1.00 |
0.75 |
3.00 |
03-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.7321 |
110.9702 |
2.83 |
1.00 |
0.75 |
3.00 |
02-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.6753 |
110.9152 |
2.51 |
1.00 |
0.75 |
3.00 |
01-01-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.6133 |
110.8553 |
2.51 |
1.00 |
0.75 |
3.00 |
31-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.5701 |
110.8135 |
2.51 |
1.00 |
0.75 |
3.00 |
30-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.5325 |
110.7771 |
2.49 |
1.00 |
0.75 |
3.00 |
29-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.4804 |
110.7267 |
1.46 |
1.00 |
0.75 |
3.00 |
28-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.3932 |
110.6424 |
2.64 |
1.00 |
0.75 |
3.00 |
27-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.3337 |
110.5848 |
2.68 |
1.00 |
0.75 |
3.00 |
26-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.3106 |
110.5625 |
2.68 |
1.00 |
0.75 |
3.00 |
25-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.2525 |
110.5063 |
2.68 |
1.00 |
0.75 |
3.00 |
24-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.1944 |
110.4501 |
2.68 |
1.00 |
0.75 |
3.00 |
23-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.1323 |
110.3900 |
2.49 |
1.00 |
0.75 |
3.00 |
22-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.0154 |
110.2770 |
2.37 |
1.00 |
0.75 |
3.00 |
21-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.9819 |
110.2446 |
2.38 |
1.00 |
0.75 |
3.00 |
20-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.9215 |
110.1861 |
2.62 |
1.00 |
0.75 |
3.00 |
19-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.8697 |
110.1360 |
2.38 |
1.00 |
0.75 |
3.00 |
18-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.8047 |
110.0732 |
2.38 |
1.00 |
0.75 |
3.00 |
17-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.7452 |
110.0156 |
2.38 |
1.00 |
0.75 |
3.00 |
16-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.6856 |
109.9580 |
2.38 |
1.00 |
0.75 |
3.00 |
15-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.6675 |
109.9405 |
2.32 |
1.00 |
0.75 |
3.00 |
14-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.5934 |
109.8688 |
2.26 |
1.00 |
0.75 |
3.00 |
13-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.5318 |
109.8092 |
2.62 |
1.00 |
0.75 |
3.00 |
12-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.4733 |
109.7526 |
2.26 |
1.00 |
0.75 |
3.00 |
11-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.4347 |
109.7153 |
2.26 |
1.00 |
0.75 |
3.00 |
10-12-2023 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.3746 |
109.6572 |
2.26 |
1.00 |
|
|
09-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
121.7018 |
117.7113 |
0.68 |
0.25 |
0.50 |
3.00 |
19-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
121.6487 |
117.6600 |
0.65 |
0.25 |
0.50 |
3.00 |
18-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
121.5871 |
117.6004 |
0.67 |
0.25 |
0.50 |
3.00 |
17-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
121.5204 |
117.5359 |
0.66 |
0.25 |
0.50 |
3.00 |
16-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
121.4298 |
117.4483 |
0.66 |
0.25 |
0.50 |
3.00 |
15-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
121.3690 |
117.3894 |
0.66 |
0.25 |
0.50 |
3.00 |
14-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
121.3081 |
117.3305 |
0.66 |
0.25 |
0.50 |
3.00 |
13-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
121.2472 |
117.2716 |
0.66 |
0.25 |
0.50 |
3.00 |
12-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
121.1863 |
117.2127 |
0.66 |
0.25 |
0.50 |
3.00 |
11-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
121.1262 |
117.1546 |
0.66 |
0.25 |
0.50 |
3.00 |
10-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
121.0649 |
117.0953 |
0.64 |
0.25 |
0.50 |
3.00 |
09-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
120.9919 |
117.0247 |
0.64 |
0.25 |
0.50 |
3.00 |
08-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
120.9300 |
116.9648 |
0.66 |
0.25 |
0.50 |
3.00 |
07-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
120.8680 |
116.9049 |
0.66 |
0.25 |
0.50 |
3.00 |
06-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
120.8056 |
116.8445 |
0.66 |
0.25 |
0.50 |
3.00 |
05-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
120.7449 |
116.7858 |
0.67 |
0.25 |
0.50 |
3.00 |
04-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
120.6790 |
116.7221 |
0.65 |
0.25 |
0.50 |
3.00 |
03-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
120.6154 |
116.6606 |
0.65 |
0.25 |
0.50 |
3.00 |
02-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
120.5399 |
116.5875 |
0.65 |
0.25 |
0.50 |
3.00 |
01-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
120.4771 |
116.5268 |
0.65 |
0.25 |
0.50 |
3.00 |
31-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
120.4142 |
116.4660 |
0.69 |
0.25 |
0.50 |
3.00 |
30-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
120.3495 |
116.4034 |
0.65 |
0.25 |
0.50 |
3.00 |
29-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
120.2883 |
116.3442 |
0.68 |
0.25 |
0.50 |
3.00 |
28-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
120.2236 |
116.2816 |
0.68 |
0.25 |
0.50 |
3.00 |
27-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
120.1556 |
116.2158 |
0.52 |
0.25 |
0.50 |
3.00 |
26-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
120.0712 |
116.1342 |
0.52 |
0.25 |
0.50 |
3.00 |
25-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
120.0084 |
116.0735 |
0.52 |
0.25 |
0.50 |
3.00 |
24-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
119.9457 |
116.0128 |
0.54 |
0.25 |
0.50 |
3.00 |
23-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
119.8804 |
115.9497 |
1.04 |
0.25 |
0.50 |
3.00 |
22-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
119.8109 |
115.8824 |
0.68 |
0.25 |
0.50 |
3.00 |
21-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
119.7510 |
115.8245 |
0.71 |
0.25 |
0.50 |
3.00 |
20-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
119.6832 |
115.7589 |
0.71 |
0.25 |
0.50 |
3.00 |
19-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
119.6134 |
115.6914 |
0.71 |
0.25 |
0.50 |
3.00 |
18-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
119.5529 |
115.6329 |
0.71 |
0.25 |
0.50 |
3.00 |
17-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.5752 |
119.4932 |
0.68 |
0.25 |
0.50 |
3.00 |
16-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
119.4032 |
115.4881 |
0.68 |
0.25 |
0.50 |
3.00 |
15-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
119.3395 |
115.4265 |
0.68 |
0.25 |
0.50 |
3.00 |
14-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
119.2765 |
115.3656 |
0.68 |
0.25 |
0.50 |
3.00 |
13-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
119.2150 |
115.3061 |
0.68 |
0.25 |
0.50 |
3.00 |
12-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
119.1471 |
115.2404 |
0.68 |
0.25 |
0.50 |
3.00 |
11-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
119.0881 |
115.1833 |
0.68 |
0.25 |
0.50 |
3.00 |
10-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
119.0291 |
115.1263 |
0.78 |
0.25 |
0.50 |
3.00 |
09-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
118.9634 |
115.0627 |
0.67 |
0.25 |
0.50 |
3.00 |
08-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
118.8944 |
114.9960 |
0.74 |
0.25 |
0.50 |
3.00 |
07-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
118.8127 |
114.9170 |
0.64 |
0.25 |
0.50 |
3.00 |
06-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
118.7712 |
114.8768 |
0.84 |
0.25 |
0.50 |
3.00 |
05-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
118.6920 |
114.8002 |
0.84 |
0.25 |
0.50 |
3.00 |
04-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
118.6345 |
114.7446 |
0.84 |
0.25 |
0.50 |
3.00 |
03-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
118.5769 |
114.6889 |
0.69 |
0.25 |
0.50 |
3.00 |
02-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
118.5175 |
114.6314 |
0.75 |
0.25 |
0.50 |
3.00 |
01-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
118.4484 |
114.5646 |
0.78 |
0.25 |
0.50 |
3.00 |
29-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
118.3941 |
114.5121 |
0.78 |
0.25 |
0.50 |
3.00 |
28-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
118.3360 |
114.4559 |
0.74 |
0.25 |
0.50 |
3.00 |
27-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
118.2651 |
114.3873 |
0.74 |
0.25 |
0.50 |
3.00 |
26-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
118.2037 |
114.3279 |
0.74 |
0.25 |
0.50 |
3.00 |
25-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
118.1424 |
114.2686 |
0.82 |
0.25 |
0.50 |
3.00 |
24-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
118.0866 |
114.2147 |
0.84 |
0.25 |
0.50 |
3.00 |
23-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
118.0426 |
114.1721 |
0.83 |
0.25 |
0.50 |
3.00 |
22-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
117.9816 |
114.1131 |
0.83 |
0.25 |
0.50 |
3.00 |
21-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
117.9178 |
114.0514 |
0.83 |
0.25 |
0.50 |
3.00 |
20-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
117.8458 |
113.9818 |
0.83 |
0.25 |
0.50 |
3.00 |
19-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
117.7863 |
113.9242 |
0.83 |
0.25 |
0.50 |
3.00 |
18-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
117.7267 |
113.8666 |
0.83 |
0.25 |
0.50 |
3.00 |
17-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
117.6625 |
113.8045 |
0.89 |
0.25 |
0.50 |
3.00 |
16-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
117.5996 |
113.7436 |
0.89 |
0.25 |
0.50 |
3.00 |
15-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
117.5330 |
113.6792 |
0.83 |
0.25 |
0.50 |
3.00 |
14-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
117.4699 |
113.6182 |
1.63 |
0.25 |
0.50 |
3.00 |
13-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
117.4048 |
113.5552 |
1.63 |
0.25 |
0.50 |
3.00 |
12-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
117.3450 |
113.4974 |
1.63 |
0.25 |
0.50 |
3.00 |
11-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
117.2854 |
113.4397 |
0.73 |
0.25 |
0.50 |
3.00 |
10-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
117.2199 |
113.3764 |
0.73 |
0.25 |
0.50 |
3.00 |
09-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
117.1598 |
113.3183 |
0.73 |
0.25 |
0.50 |
3.00 |
08-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
117.0915 |
113.2522 |
0.73 |
0.25 |
0.50 |
3.00 |
07-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
116.9955 |
113.1593 |
0.73 |
0.25 |
0.50 |
3.00 |
06-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
116.9364 |
113.1022 |
0.73 |
0.25 |
0.50 |
3.00 |
05-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
116.8774 |
113.0451 |
0.73 |
0.25 |
0.50 |
3.00 |
04-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
116.8183 |
112.9880 |
0.73 |
0.25 |
0.50 |
3.00 |
03-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
116.7570 |
112.9287 |
0.73 |
0.25 |
0.50 |
3.00 |
02-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
116.7570 |
112.9287 |
0.73 |
0.25 |
0.50 |
3.00 |
01-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
116.6927 |
112.8665 |
0.75 |
0.25 |
0.50 |
3.00 |
31-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
116.6294 |
112.8053 |
0.65 |
0.25 |
0.50 |
3.00 |
30-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
116.5632 |
112.7412 |
0.82 |
0.25 |
0.50 |
3.00 |
29-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
116.4899 |
112.6703 |
0.82 |
0.25 |
0.50 |
3.00 |
28-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
116.4306 |
112.6130 |
0.82 |
0.25 |
0.50 |
3.00 |
27-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
116.3714 |
112.5557 |
0.58 |
0.25 |
0.50 |
3.00 |
26-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
116.3050 |
112.4915 |
0.56 |
0.25 |
0.50 |
3.00 |
25-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
116.2438 |
112.4323 |
0.59 |
0.25 |
0.50 |
3.00 |
24-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
116.1798 |
112.3704 |
0.59 |
0.25 |
0.50 |
3.00 |
23-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
116.1157 |
112.3084 |
0.59 |
0.25 |
0.50 |
3.00 |
22-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
116.1157 |
112.3084 |
0.59 |
0.25 |
0.50 |
3.00 |
21-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.9837 |
112.1807 |
0.59 |
0.25 |
0.50 |
3.00 |
20-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.9247 |
112.1237 |
0.58 |
0.25 |
0.50 |
3.00 |
19-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.8520 |
112.0533 |
0.58 |
0.25 |
0.50 |
3.00 |
18-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.7891 |
111.9925 |
0.58 |
0.25 |
0.50 |
3.00 |
17-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.7251 |
111.9306 |
0.61 |
0.25 |
0.50 |
3.00 |
16-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.6624 |
111.8700 |
0.59 |
0.25 |
0.50 |
3.00 |
15-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.5843 |
111.7944 |
0.59 |
0.25 |
0.50 |
3.00 |
14-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.5251 |
111.7372 |
0.59 |
0.25 |
0.50 |
3.00 |
13-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.4660 |
111.6800 |
0.58 |
0.25 |
0.50 |
3.00 |
12-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.4032 |
111.6193 |
0.58 |
0.25 |
0.50 |
3.00 |
11-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.3387 |
111.5569 |
1.44 |
0.25 |
0.50 |
3.00 |
10-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.2745 |
111.4948 |
0.48 |
0.25 |
0.50 |
3.00 |
09-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.2078 |
111.4303 |
0.51 |
0.25 |
0.50 |
3.00 |
08-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.1438 |
111.3684 |
0.51 |
0.25 |
0.50 |
3.00 |
07-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.0844 |
111.3109 |
0.51 |
0.25 |
0.50 |
3.00 |
06-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.0264 |
111.2548 |
0.49 |
0.25 |
0.50 |
3.00 |
05-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.9545 |
111.1853 |
0.50 |
0.25 |
0.50 |
3.00 |
04-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.8951 |
111.1156 |
0.47 |
0.25 |
0.50 |
3.00 |
03-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.8281 |
111.0630 |
0.47 |
0.25 |
0.50 |
3.00 |
02-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.7524 |
110.9898 |
0.41 |
0.25 |
0.50 |
3.00 |
01-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.6929 |
110.9322 |
0.41 |
0.25 |
0.50 |
3.00 |
31-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.6331 |
110.8744 |
0.41 |
0.25 |
0.50 |
3.00 |
30-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.5764 |
110.8196 |
0.60 |
0.25 |
0.50 |
3.00 |
29-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.5135 |
110.7587 |
0.60 |
0.25 |
0.50 |
3.00 |
28-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.4528 |
110.7000 |
0.60 |
0.25 |
0.50 |
3.00 |
27-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.3841 |
110.6336 |
0.97 |
0.25 |
0.50 |
3.00 |
26-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.3102 |
110.5621 |
0.97 |
0.25 |
0.50 |
3.00 |
25-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.2405 |
110.4947 |
0.97 |
0.25 |
0.50 |
3.00 |
24-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.1709 |
110.4274 |
0.97 |
0.25 |
0.50 |
3.00 |
23-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.0930 |
110.3520 |
0.49 |
0.25 |
0.50 |
3.00 |
22-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.9739 |
110.2368 |
0.48 |
0.25 |
0.50 |
3.00 |
21-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.9095 |
110.1745 |
0.51 |
0.25 |
0.50 |
3.00 |
20-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.8484 |
110.1154 |
0.51 |
0.25 |
0.50 |
3.00 |
19-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.7541 |
110.0242 |
0.57 |
0.25 |
0.50 |
3.00 |
18-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.7141 |
109.9855 |
0.57 |
0.25 |
0.50 |
3.00 |
17-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.6579 |
109.9312 |
0.57 |
0.25 |
0.50 |
3.00 |
16-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.6018 |
109.8769 |
0.53 |
0.25 |
0.50 |
3.00 |
15-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.5327 |
109.8101 |
0.49 |
0.25 |
0.50 |
3.00 |
14-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.4772 |
109.7564 |
0.60 |
0.25 |
0.50 |
3.00 |
13-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.4213 |
109.7023 |
0.49 |
0.25 |
0.50 |
3.00 |
12-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.3613 |
109.6443 |
0.60 |
0.25 |
0.50 |
3.00 |
11-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.2935 |
109.5787 |
0.60 |
0.25 |
|
|
10-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.84 |
0.25 |
0.50 |
3.00 |
19-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.66 |
0.25 |
0.50 |
3.00 |
18-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.67 |
0.25 |
0.50 |
3.00 |
17-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.66 |
0.25 |
0.50 |
3.00 |
16-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.66 |
0.25 |
0.50 |
3.00 |
15-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.66 |
0.25 |
0.50 |
3.00 |
14-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.66 |
0.25 |
0.50 |
3.00 |
13-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.66 |
0.25 |
0.50 |
3.00 |
12-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.66 |
0.25 |
0.50 |
3.00 |
11-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.65 |
0.25 |
0.50 |
3.00 |
10-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.66 |
0.25 |
0.50 |
3.00 |
09-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.66 |
0.25 |
0.50 |
3.00 |
08-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.64 |
0.25 |
0.50 |
3.00 |
07-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.64 |
0.25 |
0.50 |
3.00 |
06-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.67 |
0.25 |
0.50 |
3.00 |
05-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.67 |
0.25 |
0.50 |
3.00 |
04-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.66 |
0.25 |
0.50 |
3.00 |
03-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.67 |
0.25 |
0.50 |
3.00 |
02-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.67 |
0.25 |
0.50 |
3.00 |
01-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.67 |
0.25 |
0.50 |
3.00 |
31-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.65 |
0.25 |
0.50 |
3.00 |
30-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.66 |
0.25 |
0.50 |
3.00 |
29-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.68 |
0.25 |
0.50 |
3.00 |
28-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.69 |
0.25 |
0.50 |
3.00 |
27-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.67 |
0.25 |
0.50 |
3.00 |
26-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.67 |
0.25 |
0.50 |
3.00 |
25-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.67 |
0.25 |
0.50 |
3.00 |
24-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.69 |
0.25 |
0.50 |
3.00 |
23-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.69 |
0.25 |
0.50 |
3.00 |
22-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.67 |
0.25 |
0.50 |
3.00 |
21-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.77 |
0.25 |
0.50 |
3.00 |
20-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.71 |
0.25 |
0.50 |
3.00 |
19-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.71 |
0.25 |
0.50 |
3.00 |
18-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.71 |
0.25 |
0.50 |
3.00 |
17-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.72 |
0.25 |
0.50 |
3.00 |
16-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.70 |
0.25 |
0.50 |
3.00 |
15-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.70 |
0.25 |
0.50 |
3.00 |
14-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.77 |
0.25 |
0.50 |
3.00 |
13-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.79 |
0.25 |
0.50 |
3.00 |
12-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.79 |
0.25 |
0.50 |
3.00 |
11-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.79 |
0.25 |
0.50 |
3.00 |
10-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.69 |
0.25 |
0.50 |
3.00 |
09-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.69 |
0.25 |
0.50 |
3.00 |
08-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.76 |
0.25 |
0.50 |
3.00 |
07-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.76 |
0.25 |
0.50 |
3.00 |
06-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.00 |
0.25 |
0.50 |
3.00 |
05-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.00 |
0.25 |
0.50 |
3.00 |
04-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.00 |
0.25 |
0.50 |
3.00 |
03-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.70 |
0.25 |
0.50 |
3.00 |
02-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.82 |
0.25 |
0.50 |
3.00 |
01-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.87 |
0.25 |
0.50 |
3.00 |
29-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.94 |
0.25 |
0.50 |
3.00 |
28-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.08 |
0.25 |
0.50 |
3.00 |
27-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.08 |
0.25 |
0.50 |
3.00 |
26-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.08 |
0.25 |
0.50 |
3.00 |
25-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.87 |
0.25 |
0.50 |
3.00 |
24-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.87 |
0.25 |
0.50 |
3.00 |
23-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.86 |
0.25 |
0.50 |
3.00 |
22-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.96 |
0.25 |
0.50 |
3.00 |
21-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.83 |
0.25 |
0.50 |
3.00 |
20-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.83 |
0.25 |
0.50 |
3.00 |
19-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.83 |
0.25 |
0.50 |
3.00 |
18-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.87 |
0.25 |
0.50 |
3.00 |
17-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.93 |
0.25 |
0.50 |
3.00 |
16-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.93 |
0.25 |
0.50 |
3.00 |
15-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.95 |
0.25 |
0.50 |
3.00 |
14-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.61 |
0.25 |
0.50 |
3.00 |
13-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.61 |
0.25 |
0.50 |
3.00 |
12-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.61 |
0.25 |
0.50 |
3.00 |
11-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.77 |
0.25 |
0.50 |
3.00 |
10-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.77 |
0.25 |
0.50 |
3.00 |
09-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.45 |
0.25 |
0.50 |
3.00 |
08-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.77 |
0.25 |
0.50 |
3.00 |
07-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.77 |
0.25 |
0.50 |
3.00 |
06-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.77 |
0.25 |
0.50 |
3.00 |
05-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.77 |
0.25 |
0.50 |
3.00 |
04-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.78 |
0.25 |
0.50 |
3.00 |
03-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.77 |
0.25 |
0.50 |
3.00 |
02-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.77 |
0.25 |
0.50 |
3.00 |
01-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.78 |
0.25 |
0.50 |
3.00 |
31-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.97 |
0.25 |
0.50 |
3.00 |
30-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.96 |
0.25 |
0.50 |
3.00 |
29-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.96 |
0.25 |
0.50 |
3.00 |
28-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.96 |
0.25 |
0.50 |
3.00 |
27-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.59 |
0.25 |
0.50 |
3.00 |
26-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.59 |
0.25 |
0.50 |
3.00 |
25-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.59 |
0.25 |
0.50 |
3.00 |
24-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.70 |
0.25 |
0.50 |
3.00 |
23-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.57 |
0.25 |
0.50 |
3.00 |
22-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.57 |
0.25 |
0.50 |
3.00 |
21-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.57 |
0.25 |
0.50 |
3.00 |
20-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.59 |
0.25 |
0.50 |
3.00 |
19-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.59 |
0.25 |
0.50 |
3.00 |
18-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.59 |
0.25 |
0.50 |
3.00 |
17-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.65 |
0.25 |
0.50 |
3.00 |
16-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.70 |
0.25 |
0.50 |
3.00 |
15-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.70 |
0.25 |
0.50 |
3.00 |
14-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.70 |
0.25 |
0.50 |
3.00 |
13-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.58 |
0.25 |
0.50 |
3.00 |
12-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.60 |
0.25 |
0.50 |
3.00 |
11-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.54 |
0.25 |
0.50 |
3.00 |
10-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.54 |
0.25 |
0.50 |
3.00 |
09-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.50 |
0.25 |
0.50 |
3.00 |
08-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.50 |
0.25 |
0.50 |
3.00 |
07-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.50 |
0.25 |
0.50 |
3.00 |
06-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.50 |
0.25 |
0.50 |
3.00 |
05-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.62 |
0.25 |
0.50 |
3.00 |
04-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.46 |
0.25 |
0.50 |
3.00 |
03-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.46 |
0.25 |
0.50 |
3.00 |
02-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.26 |
0.25 |
0.50 |
3.00 |
01-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.26 |
0.25 |
0.50 |
3.00 |
31-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.26 |
0.25 |
0.50 |
3.00 |
30-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.50 |
0.25 |
0.50 |
3.00 |
29-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.64 |
0.25 |
0.50 |
3.00 |
28-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.09 |
0.25 |
0.50 |
3.00 |
27-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.00 |
0.25 |
0.50 |
3.00 |
26-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.00 |
0.25 |
0.50 |
3.00 |
25-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.00 |
0.25 |
0.50 |
3.00 |
24-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.00 |
0.25 |
0.50 |
3.00 |
23-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.49 |
0.25 |
0.50 |
3.00 |
22-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.47 |
0.25 |
0.50 |
3.00 |
21-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.59 |
0.25 |
0.50 |
3.00 |
20-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.59 |
0.25 |
0.50 |
3.00 |
19-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.58 |
0.25 |
0.50 |
3.00 |
18-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.58 |
0.25 |
0.50 |
3.00 |
17-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.58 |
0.25 |
0.50 |
3.00 |
16-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.54 |
0.25 |
0.50 |
3.00 |
15-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.50 |
0.25 |
0.50 |
3.00 |
14-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.60 |
0.25 |
0.50 |
3.00 |
13-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.59 |
0.25 |
0.50 |
3.00 |
12-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.60 |
0.25 |
0.50 |
3.00 |
11-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
0.60 |
0.25 |
|
|
10-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
120.7611 |
116.8015 |
1.40 |
1.00 |
0.50 |
3.00 |
19-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
120.7034 |
116.7457 |
1.40 |
1.00 |
0.50 |
3.00 |
18-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
120.6457 |
116.6899 |
1.40 |
1.00 |
0.50 |
3.00 |
17-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
120.5837 |
116.6299 |
1.40 |
1.00 |
0.50 |
3.00 |
16-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
120.5260 |
116.5741 |
1.40 |
1.00 |
0.50 |
3.00 |
15-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
120.4640 |
116.5141 |
1.40 |
1.00 |
0.50 |
3.00 |
14-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
120.4019 |
116.4541 |
1.40 |
1.00 |
0.50 |
3.00 |
13-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
120.3399 |
116.3941 |
1.40 |
1.00 |
0.50 |
3.00 |
12-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
120.2779 |
116.3341 |
1.40 |
1.00 |
0.50 |
3.00 |
11-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
120.2157 |
116.2740 |
1.40 |
1.00 |
0.50 |
3.00 |
10-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
120.1580 |
116.2182 |
1.40 |
1.00 |
0.50 |
3.00 |
09-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
120.0960 |
116.1582 |
1.40 |
1.00 |
0.50 |
3.00 |
08-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
120.0340 |
116.0982 |
1.40 |
1.00 |
0.50 |
3.00 |
07-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
119.9718 |
116.0381 |
1.40 |
1.00 |
0.50 |
3.00 |
06-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
119.9094 |
115.9777 |
1.40 |
1.00 |
0.50 |
3.00 |
05-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
119.8520 |
115.9222 |
1.15 |
1.00 |
0.50 |
3.00 |
04-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
119.7903 |
115.8625 |
1.40 |
1.00 |
0.50 |
3.00 |
03-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
119.7288 |
115.8030 |
1.40 |
1.00 |
0.50 |
3.00 |
02-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
119.7066 |
115.7816 |
1.40 |
1.00 |
0.50 |
3.00 |
01-04-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
119.6443 |
115.7213 |
1.40 |
1.00 |
0.50 |
3.00 |
31-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
119.5819 |
115.6609 |
1.40 |
1.00 |
0.50 |
3.00 |
30-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
119.5252 |
115.6061 |
1.40 |
1.00 |
0.50 |
3.00 |
29-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
119.4570 |
115.5401 |
1.40 |
1.00 |
0.50 |
3.00 |
28-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
119.3918 |
115.4771 |
1.40 |
1.00 |
0.50 |
3.00 |
27-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
119.3299 |
115.4172 |
1.40 |
1.00 |
0.50 |
3.00 |
26-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
119.2675 |
115.3569 |
1.40 |
1.00 |
0.50 |
3.00 |
25-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
119.2052 |
115.2966 |
1.40 |
1.00 |
0.50 |
3.00 |
24-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
119.1429 |
115.2363 |
1.40 |
1.00 |
0.50 |
3.00 |
23-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
119.0805 |
115.1760 |
1.58 |
1.00 |
0.50 |
3.00 |
22-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
119.0182 |
115.1157 |
1.40 |
1.00 |
0.50 |
3.00 |
21-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
118.9506 |
115.0503 |
1.40 |
1.00 |
0.50 |
3.00 |
20-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
118.8940 |
114.9956 |
1.40 |
1.00 |
0.50 |
3.00 |
19-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
118.8374 |
114.9409 |
1.40 |
1.00 |
0.50 |
3.00 |
18-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
118.7752 |
114.8807 |
1.40 |
1.00 |
0.50 |
3.00 |
17-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
118.7131 |
114.8206 |
1.40 |
1.00 |
0.50 |
3.00 |
16-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
118.6494 |
114.7590 |
1.40 |
1.00 |
0.50 |
3.00 |
15-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
118.5873 |
114.6990 |
1.40 |
1.00 |
0.50 |
3.00 |
14-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
118.5253 |
114.6390 |
1.40 |
1.00 |
0.50 |
3.00 |
13-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
118.4647 |
114.5804 |
1.47 |
1.00 |
0.50 |
3.00 |
12-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
118.4041 |
114.5218 |
1.47 |
1.00 |
0.50 |
3.00 |
11-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
118.3437 |
114.4633 |
1.47 |
1.00 |
0.50 |
3.00 |
10-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
118.2832 |
114.4048 |
1.40 |
1.00 |
0.50 |
3.00 |
09-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
118.2196 |
114.3433 |
1.40 |
1.00 |
0.50 |
3.00 |
08-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
118.1519 |
114.2778 |
1.40 |
1.00 |
0.50 |
3.00 |
07-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
118.0840 |
114.2122 |
1.40 |
1.00 |
0.50 |
3.00 |
06-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
118.0279 |
114.1579 |
2.09 |
1.00 |
0.50 |
3.00 |
05-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
117.9716 |
114.1034 |
2.09 |
1.00 |
0.50 |
3.00 |
04-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
117.9094 |
114.0433 |
2.09 |
1.00 |
0.50 |
3.00 |
03-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
117.8474 |
113.9833 |
1.40 |
1.00 |
0.50 |
3.00 |
02-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
117.7874 |
113.9253 |
1.99 |
1.00 |
0.50 |
3.00 |
01-03-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
117.7254 |
113.8653 |
2.16 |
1.00 |
0.50 |
3.00 |
29-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
117.5958 |
113.7400 |
2.16 |
1.00 |
0.50 |
3.00 |
28-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
117.5442 |
113.6901 |
2.17 |
1.00 |
0.50 |
3.00 |
27-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
117.4710 |
113.6193 |
2.17 |
1.00 |
0.50 |
3.00 |
26-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
117.4074 |
113.5577 |
2.17 |
1.00 |
0.50 |
3.00 |
25-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
117.3437 |
113.4961 |
2.16 |
1.00 |
0.50 |
3.00 |
24-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
117.3030 |
113.4568 |
2.16 |
1.00 |
0.50 |
3.00 |
23-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
117.2853 |
113.4396 |
2.17 |
1.00 |
0.50 |
3.00 |
22-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
117.2274 |
113.3836 |
2.16 |
1.00 |
0.50 |
3.00 |
21-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
117.1703 |
113.3284 |
2.17 |
1.00 |
0.50 |
3.00 |
20-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
117.1069 |
113.2671 |
2.17 |
1.00 |
0.50 |
3.00 |
19-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
117.0439 |
113.2062 |
2.17 |
1.00 |
0.50 |
3.00 |
18-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
116.9809 |
113.1452 |
2.17 |
1.00 |
0.50 |
3.00 |
17-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
116.9178 |
113.0842 |
2.26 |
1.00 |
0.50 |
3.00 |
16-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
116.8721 |
113.0400 |
2.26 |
1.00 |
0.50 |
3.00 |
15-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
116.8066 |
112.9766 |
2.17 |
1.00 |
0.50 |
3.00 |
14-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
116.7498 |
112.9217 |
2.17 |
1.00 |
0.50 |
3.00 |
13-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
116.7300 |
112.9026 |
2.17 |
1.00 |
0.50 |
3.00 |
12-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
116.6683 |
112.8429 |
2.17 |
1.00 |
0.50 |
3.00 |
11-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
116.6065 |
112.7831 |
2.17 |
1.00 |
0.50 |
3.00 |
10-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
116.5448 |
112.7234 |
2.17 |
1.00 |
0.50 |
3.00 |
09-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
116.4821 |
112.6628 |
4.49 |
1.00 |
0.50 |
3.00 |
08-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
116.4195 |
112.6022 |
2.18 |
1.00 |
0.50 |
3.00 |
07-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
116.3639 |
112.5485 |
2.18 |
1.00 |
0.50 |
3.00 |
06-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
116.3013 |
112.4879 |
2.18 |
1.00 |
0.50 |
3.00 |
05-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
116.2387 |
112.4274 |
2.18 |
1.00 |
0.50 |
3.00 |
04-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
116.1761 |
112.3668 |
2.17 |
1.00 |
0.50 |
3.00 |
03-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
116.1253 |
112.3177 |
2.17 |
1.00 |
0.50 |
3.00 |
02-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
116.1253 |
112.3177 |
2.17 |
1.00 |
0.50 |
3.00 |
01-02-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
116.0628 |
112.2572 |
2.17 |
1.00 |
0.50 |
3.00 |
31-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
116.0058 |
112.2021 |
3.71 |
1.00 |
0.50 |
3.00 |
30-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
115.9489 |
112.1471 |
4.21 |
1.00 |
0.50 |
3.00 |
29-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
115.8969 |
112.0968 |
4.21 |
1.00 |
0.50 |
3.00 |
28-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
115.8353 |
112.0372 |
4.21 |
1.00 |
0.50 |
3.00 |
27-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
115.7737 |
111.9776 |
1.80 |
1.00 |
0.50 |
3.00 |
26-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
115.6866 |
111.8934 |
1.40 |
1.00 |
0.50 |
3.00 |
25-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
115.6293 |
111.8379 |
1.40 |
1.00 |
0.50 |
3.00 |
24-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
115.5698 |
111.7804 |
1.40 |
1.00 |
0.50 |
3.00 |
23-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
115.5106 |
111.7231 |
1.40 |
1.00 |
0.50 |
3.00 |
22-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
115.5106 |
111.7231 |
1.40 |
1.00 |
0.50 |
3.00 |
21-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
115.3981 |
111.6143 |
1.40 |
1.00 |
0.50 |
3.00 |
20-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
115.3379 |
111.5561 |
1.40 |
1.00 |
0.50 |
3.00 |
19-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
115.2776 |
111.4978 |
1.40 |
1.00 |
0.50 |
3.00 |
18-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
115.2175 |
111.4396 |
1.40 |
1.00 |
0.50 |
3.00 |
17-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
115.1573 |
111.3814 |
1.37 |
1.00 |
0.50 |
3.00 |
16-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
115.0972 |
111.3233 |
1.41 |
1.00 |
0.50 |
3.00 |
15-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
115.0404 |
111.2684 |
1.41 |
1.00 |
0.50 |
3.00 |
14-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.9791 |
111.2091 |
1.41 |
1.00 |
0.50 |
3.00 |
13-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.9177 |
111.1497 |
1.41 |
1.00 |
0.50 |
3.00 |
12-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.8563 |
111.0903 |
1.41 |
1.00 |
0.50 |
3.00 |
11-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.7969 |
111.0328 |
2.20 |
1.00 |
0.50 |
3.00 |
10-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.7290 |
110.9672 |
1.30 |
1.00 |
0.50 |
3.00 |
09-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.6721 |
110.9121 |
1.31 |
1.00 |
0.50 |
3.00 |
08-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.6127 |
110.8547 |
1.31 |
1.00 |
0.50 |
3.00 |
07-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.5529 |
110.7968 |
1.31 |
1.00 |
0.50 |
3.00 |
06-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.4929 |
110.7388 |
1.31 |
1.00 |
0.50 |
3.00 |
05-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.4250 |
110.6731 |
1.31 |
1.00 |
0.50 |
3.00 |
04-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.3643 |
110.6144 |
1.31 |
1.00 |
0.50 |
3.00 |
03-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.3047 |
110.5568 |
1.31 |
1.00 |
0.50 |
3.00 |
02-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.2451 |
110.4991 |
1.42 |
1.00 |
0.50 |
3.00 |
01-01-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.1852 |
110.4412 |
1.42 |
1.00 |
0.50 |
3.00 |
31-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.1253 |
110.3833 |
1.42 |
1.00 |
0.50 |
3.00 |
30-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.0624 |
110.3224 |
1.86 |
1.00 |
0.50 |
3.00 |
29-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.0059 |
110.2678 |
1.62 |
1.00 |
0.50 |
3.00 |
28-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.9714 |
110.2344 |
2.55 |
1.00 |
0.50 |
3.00 |
27-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.9221 |
110.1867 |
2.16 |
1.00 |
0.50 |
3.00 |
26-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.8845 |
110.1504 |
2.16 |
1.00 |
0.50 |
3.00 |
25-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.8259 |
110.0937 |
2.16 |
1.00 |
0.50 |
3.00 |
24-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.7672 |
110.0369 |
2.16 |
1.00 |
0.50 |
3.00 |
23-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.7005 |
109.9724 |
1.44 |
1.00 |
0.50 |
3.00 |
22-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.5687 |
109.8449 |
1.44 |
1.00 |
0.50 |
3.00 |
21-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.5063 |
109.7846 |
1.69 |
1.00 |
0.50 |
3.00 |
20-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.4261 |
109.7070 |
1.54 |
1.00 |
0.50 |
3.00 |
19-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.3688 |
109.6516 |
1.54 |
1.00 |
0.50 |
3.00 |
18-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.3122 |
109.5968 |
1.54 |
1.00 |
0.50 |
3.00 |
17-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.2544 |
109.5409 |
1.54 |
1.00 |
0.50 |
3.00 |
16-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.1965 |
109.4849 |
1.44 |
1.00 |
0.50 |
3.00 |
15-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.1380 |
109.4283 |
1.31 |
1.00 |
0.50 |
3.00 |
14-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.0557 |
109.3487 |
1.55 |
1.00 |
0.50 |
3.00 |
13-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.0006 |
109.2954 |
1.32 |
1.00 |
0.50 |
3.00 |
12-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.9455 |
109.2421 |
1.55 |
1.00 |
0.50 |
3.00 |
11-12-2023 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.8897 |
109.1882 |
1.55 |
1.00 |
|
|
10-12-2023 |
Pak-Qatar Islamic Stock Fund |
167.2770 |
161.7922 |
4.80 |
2.00 |
0.50 |
3.00 |
18-04-2024 |
Pak-Qatar Islamic Stock Fund |
167.7797 |
162.2784 |
8.24 |
2.00 |
0.50 |
3.00 |
17-04-2024 |
Pak-Qatar Islamic Stock Fund |
168.2331 |
162.7169 |
6.24 |
2.00 |
0.50 |
3.00 |
16-04-2024 |
Pak-Qatar Islamic Stock Fund |
168.4162 |
162.8940 |
6.35 |
2.00 |
0.50 |
3.00 |
15-04-2024 |
Pak-Qatar Islamic Stock Fund |
167.6737 |
162.1759 |
6.35 |
2.00 |
0.50 |
3.00 |
14-04-2024 |
Pak-Qatar Islamic Stock Fund |
167.6791 |
162.1811 |
6.35 |
2.00 |
0.50 |
3.00 |
13-04-2024 |
Pak-Qatar Islamic Stock Fund |
167.6846 |
162.1864 |
6.35 |
2.00 |
0.50 |
3.00 |
12-04-2024 |
Pak-Qatar Islamic Stock Fund |
167.6900 |
162.1917 |
6.35 |
2.00 |
0.50 |
3.00 |
11-04-2024 |
Pak-Qatar Islamic Stock Fund |
167.6955 |
162.1970 |
6.35 |
2.00 |
0.50 |
3.00 |
10-04-2024 |
Pak-Qatar Islamic Stock Fund |
167.7010 |
162.2023 |
7.20 |
2.00 |
0.50 |
3.00 |
09-04-2024 |
Pak-Qatar Islamic Stock Fund |
166.4314 |
160.9743 |
3.46 |
2.00 |
0.50 |
3.00 |
08-04-2024 |
Pak-Qatar Islamic Stock Fund |
163.6934 |
158.3261 |
3.46 |
2.00 |
0.50 |
3.00 |
07-04-2024 |
Pak-Qatar Islamic Stock Fund |
163.6987 |
158.3312 |
3.46 |
2.00 |
0.50 |
3.00 |
06-04-2024 |
Pak-Qatar Islamic Stock Fund |
163.7041 |
158.3364 |
6.64 |
2.00 |
0.50 |
3.00 |
05-04-2024 |
Pak-Qatar Islamic Stock Fund |
163.7097 |
158.3419 |
4.36 |
2.00 |
0.50 |
3.00 |
04-04-2024 |
Pak-Qatar Islamic Stock Fund |
162.9012 |
157.5599 |
4.73 |
2.00 |
0.50 |
3.00 |
03-04-2024 |
Pak-Qatar Islamic Stock Fund |
159.3071 |
154.0836 |
4.22 |
2.00 |
0.50 |
3.00 |
02-04-2024 |
Pak-Qatar Islamic Stock Fund |
159.6530 |
154.4182 |
3.97 |
2.00 |
0.50 |
3.00 |
01-04-2024 |
Pak-Qatar Islamic Stock Fund |
160.2042 |
154.9513 |
3.97 |
2.00 |
0.50 |
3.00 |
31-03-2024 |
Pak-Qatar Islamic Stock Fund |
160.2138 |
154.9606 |
3.97 |
2.00 |
0.50 |
3.00 |
30-03-2024 |
Pak-Qatar Islamic Stock Fund |
160.2182 |
154.9648 |
4.53 |
2.00 |
0.50 |
3.00 |
29-03-2024 |
Pak-Qatar Islamic Stock Fund |
160.7046 |
155.4353 |
3.49 |
2.00 |
0.50 |
3.00 |
28-03-2024 |
Pak-Qatar Islamic Stock Fund |
159.3287 |
154.1045 |
5.11 |
2.00 |
0.50 |
3.00 |
27-03-2024 |
Pak-Qatar Islamic Stock Fund |
157.9207 |
152.7427 |
5.65 |
2.00 |
0.50 |
3.00 |
26-03-2024 |
Pak-Qatar Islamic Stock Fund |
156.9141 |
151.7691 |
3.78 |
2.00 |
0.50 |
3.00 |
25-03-2024 |
Pak-Qatar Islamic Stock Fund |
155.9594 |
150.8457 |
3.78 |
2.00 |
0.50 |
3.00 |
24-03-2024 |
Pak-Qatar Islamic Stock Fund |
155.9686 |
150.8546 |
3.78 |
2.00 |
0.50 |
3.00 |
23-03-2024 |
Pak-Qatar Islamic Stock Fund |
155.9716 |
150.8575 |
3.54 |
2.00 |
0.50 |
3.00 |
22-03-2024 |
Pak-Qatar Islamic Stock Fund |
156.3399 |
151.2137 |
4.43 |
2.00 |
0.50 |
3.00 |
21-03-2024 |
Pak-Qatar Islamic Stock Fund |
158.1523 |
152.9667 |
3.78 |
2.00 |
0.50 |
3.00 |
20-03-2024 |
Pak-Qatar Islamic Stock Fund |
158.5282 |
153.3303 |
3.71 |
2.00 |
0.50 |
3.00 |
19-03-2024 |
Pak-Qatar Islamic Stock Fund |
158.0100 |
152.8290 |
3.67 |
2.00 |
0.50 |
3.00 |
18-03-2024 |
Pak-Qatar Islamic Stock Fund |
158.2692 |
153.0797 |
3.67 |
2.00 |
0.50 |
3.00 |
17-03-2024 |
Pak-Qatar Islamic Stock Fund |
158.2776 |
153.0879 |
3.67 |
2.00 |
0.50 |
3.00 |
16-03-2024 |
Pak-Qatar Islamic Stock Fund |
158.2860 |
153.0960 |
3.62 |
2.00 |
0.50 |
3.00 |
15-03-2024 |
Pak-Qatar Islamic Stock Fund |
159.1140 |
153.8968 |
6.19 |
2.00 |
0.50 |
3.00 |
14-03-2024 |
Pak-Qatar Islamic Stock Fund |
156.0666 |
150.9494 |
4.21 |
2.00 |
0.50 |
3.00 |
13-03-2024 |
Pak-Qatar Islamic Stock Fund |
158.1883 |
153.0015 |
4.10 |
2.00 |
0.50 |
3.00 |
12-03-2024 |
Pak-Qatar Islamic Stock Fund |
160.8587 |
155.5843 |
3.42 |
2.00 |
0.50 |
3.00 |
11-03-2024 |
Pak-Qatar Islamic Stock Fund |
160.2545 |
155.0000 |
3.42 |
2.00 |
0.50 |
3.00 |
10-03-2024 |
Pak-Qatar Islamic Stock Fund |
160.2627 |
155.0079 |
3.42 |
2.00 |
0.50 |
3.00 |
09-03-2024 |
Pak-Qatar Islamic Stock Fund |
160.2709 |
155.0158 |
4.01 |
2.00 |
0.50 |
3.00 |
08-03-2024 |
Pak-Qatar Islamic Stock Fund |
159.6836 |
154.4478 |
4.94 |
2.00 |
0.50 |
3.00 |
07-03-2024 |
Pak-Qatar Islamic Stock Fund |
159.5379 |
154.3068 |
5.31 |
2.00 |
0.50 |
3.00 |
06-03-2024 |
Pak-Qatar Islamic Stock Fund |
159.8463 |
154.6051 |
5.60 |
2.00 |
0.50 |
3.00 |
05-03-2024 |
Pak-Qatar Islamic Stock Fund |
160.9005 |
155.6248 |
8.54 |
2.00 |
0.50 |
3.00 |
04-03-2024 |
Pak-Qatar Islamic Stock Fund |
158.5663 |
153.3671 |
8.54 |
2.00 |
0.50 |
3.00 |
03-03-2024 |
Pak-Qatar Islamic Stock Fund |
158.5745 |
153.3750 |
8.54 |
2.00 |
0.50 |
3.00 |
02-03-2024 |
Pak-Qatar Islamic Stock Fund |
158.5826 |
153.3829 |
3.66 |
2.00 |
0.50 |
3.00 |
01-03-2024 |
Pak-Qatar Islamic Stock Fund |
157.5547 |
152.3887 |
4.80 |
2.00 |
0.50 |
3.00 |
29-02-2024 |
Pak-Qatar Islamic Stock Fund |
155.4135 |
150.3177 |
6.56 |
2.00 |
0.50 |
3.00 |
28-02-2024 |
Pak-Qatar Islamic Stock Fund |
154.0591 |
149.0077 |
8.37 |
2.00 |
0.50 |
3.00 |
27-02-2024 |
Pak-Qatar Islamic Stock Fund |
154.2714 |
149.2130 |
4.91 |
2.00 |
0.50 |
3.00 |
26-02-2024 |
Pak-Qatar Islamic Stock Fund |
153.2969 |
148.2705 |
4.91 |
2.00 |
0.50 |
3.00 |
25-02-2024 |
Pak-Qatar Islamic Stock Fund |
153.3047 |
148.2780 |
4.91 |
2.00 |
0.50 |
3.00 |
24-02-2024 |
Pak-Qatar Islamic Stock Fund |
153.3124 |
148.2855 |
9.07 |
2.00 |
0.50 |
3.00 |
23-02-2024 |
Pak-Qatar Islamic Stock Fund |
150.9976 |
146.0466 |
5.17 |
2.00 |
0.50 |
3.00 |
22-02-2024 |
Pak-Qatar Islamic Stock Fund |
150.0652 |
145.1447 |
3.62 |
2.00 |
0.50 |
3.00 |
21-02-2024 |
Pak-Qatar Islamic Stock Fund |
147.3024 |
142.4725 |
4.18 |
2.00 |
0.50 |
3.00 |
20-02-2024 |
Pak-Qatar Islamic Stock Fund |
147.7648 |
142.9198 |
4.88 |
2.00 |
0.50 |
3.00 |
19-02-2024 |
Pak-Qatar Islamic Stock Fund |
145.1848 |
140.4244 |
4.88 |
2.00 |
0.50 |
3.00 |
18-02-2024 |
Pak-Qatar Islamic Stock Fund |
145.1912 |
140.4306 |
4.88 |
2.00 |
0.50 |
3.00 |
17-02-2024 |
Pak-Qatar Islamic Stock Fund |
145.1977 |
140.4368 |
3.44 |
2.00 |
0.50 |
3.00 |
16-02-2024 |
Pak-Qatar Islamic Stock Fund |
148.5984 |
143.7260 |
4.23 |
2.00 |
0.50 |
3.00 |
15-02-2024 |
Pak-Qatar Islamic Stock Fund |
151.9400 |
146.9581 |
3.77 |
2.00 |
0.50 |
3.00 |
14-02-2024 |
Pak-Qatar Islamic Stock Fund |
149.9057 |
144.9905 |
4.24 |
2.00 |
0.50 |
3.00 |
13-02-2024 |
Pak-Qatar Islamic Stock Fund |
149.1441 |
144.2538 |
7.22 |
2.00 |
0.50 |
3.00 |
12-02-2024 |
Pak-Qatar Islamic Stock Fund |
154.5767 |
149.5083 |
7.22 |
2.00 |
0.50 |
3.00 |
11-02-2024 |
Pak-Qatar Islamic Stock Fund |
154.5840 |
149.5154 |
7.22 |
2.00 |
0.50 |
3.00 |
10-02-2024 |
Pak-Qatar Islamic Stock Fund |
154.5915 |
149.5226 |
5.02 |
2.00 |
0.50 |
3.00 |
09-02-2024 |
Pak-Qatar Islamic Stock Fund |
157.9858 |
152.8056 |
5.02 |
2.00 |
0.50 |
3.00 |
08-02-2024 |
Pak-Qatar Islamic Stock Fund |
157.9934 |
152.8130 |
5.56 |
2.00 |
0.50 |
3.00 |
07-02-2024 |
Pak-Qatar Islamic Stock Fund |
157.3654 |
152.2056 |
4.73 |
2.00 |
0.50 |
3.00 |
06-02-2024 |
Pak-Qatar Islamic Stock Fund |
155.0064 |
149.9239 |
4.73 |
2.00 |
0.50 |
3.00 |
05-02-2024 |
Pak-Qatar Islamic Stock Fund |
155.0138 |
149.9311 |
4.73 |
2.00 |
0.50 |
3.00 |
04-02-2024 |
Pak-Qatar Islamic Stock Fund |
155.0213 |
149.9383 |
4.73 |
2.00 |
0.50 |
3.00 |
03-02-2024 |
Pak-Qatar Islamic Stock Fund |
155.0287 |
149.9455 |
6.69 |
2.00 |
0.50 |
3.00 |
02-02-2024 |
Pak-Qatar Islamic Stock Fund |
153.4708 |
148.4387 |
4.97 |
2.00 |
0.50 |
3.00 |
01-02-2024 |
Pak-Qatar Islamic Stock Fund |
152.2476 |
147.2556 |
4.94 |
2.00 |
0.50 |
3.00 |
31-01-2024 |
Pak-Qatar Islamic Stock Fund |
152.2326 |
147.2411 |
4.38 |
2.00 |
0.50 |
3.00 |
30-01-2024 |
Pak-Qatar Islamic Stock Fund |
154.6039 |
149.5346 |
4.97 |
2.00 |
0.50 |
3.00 |
29-01-2024 |
Pak-Qatar Islamic Stock Fund |
157.5909 |
152.4237 |
4.97 |
2.00 |
0.50 |
3.00 |
28-01-2024 |
Pak-Qatar Islamic Stock Fund |
157.5985 |
152.4310 |
4.97 |
2.00 |
0.50 |
3.00 |
27-01-2024 |
Pak-Qatar Islamic Stock Fund |
157.6060 |
152.4383 |
6.15 |
2.00 |
0.50 |
3.00 |
26-01-2024 |
Pak-Qatar Islamic Stock Fund |
158.3023 |
153.1118 |
4.76 |
2.00 |
0.50 |
3.00 |
25-01-2024 |
Pak-Qatar Islamic Stock Fund |
159.4922 |
154.2626 |
8.89 |
2.00 |
0.50 |
3.00 |
24-01-2024 |
Pak-Qatar Islamic Stock Fund |
158.2263 |
153.0383 |
4.06 |
2.00 |
0.50 |
3.00 |
23-01-2024 |
Pak-Qatar Islamic Stock Fund |
156.7918 |
151.6508 |
3.67 |
2.00 |
0.50 |
3.00 |
22-01-2024 |
Pak-Qatar Islamic Stock Fund |
156.7918 |
151.6508 |
3.67 |
2.00 |
0.50 |
3.00 |
21-01-2024 |
Pak-Qatar Islamic Stock Fund |
154.8500 |
149.7727 |
3.67 |
2.00 |
0.50 |
3.00 |
20-01-2024 |
Pak-Qatar Islamic Stock Fund |
154.8564 |
149.7788 |
5.53 |
2.00 |
0.50 |
3.00 |
19-01-2024 |
Pak-Qatar Islamic Stock Fund |
154.6835 |
149.6116 |
5.20 |
2.00 |
0.50 |
3.00 |
18-01-2024 |
Pak-Qatar Islamic Stock Fund |
155.8158 |
150.7068 |
4.90 |
2.00 |
0.50 |
3.00 |
17-01-2024 |
Pak-Qatar Islamic Stock Fund |
155.6456 |
150.5422 |
5.64 |
2.00 |
0.50 |
3.00 |
16-01-2024 |
Pak-Qatar Islamic Stock Fund |
157.4234 |
152.2617 |
4.65 |
2.00 |
0.50 |
3.00 |
15-01-2024 |
Pak-Qatar Islamic Stock Fund |
158.6561 |
153.4540 |
4.65 |
2.00 |
0.50 |
3.00 |
14-01-2024 |
Pak-Qatar Islamic Stock Fund |
158.6598 |
153.4575 |
4.65 |
2.00 |
0.50 |
3.00 |
13-01-2024 |
Pak-Qatar Islamic Stock Fund |
158.6634 |
153.4610 |
9.85 |
2.00 |
0.50 |
3.00 |
12-01-2024 |
Pak-Qatar Islamic Stock Fund |
158.6038 |
153.4034 |
6.82 |
2.00 |
0.50 |
3.00 |
11-01-2024 |
Pak-Qatar Islamic Stock Fund |
156.2399 |
151.1170 |
4.41 |
2.00 |
0.50 |
3.00 |
10-01-2024 |
Pak-Qatar Islamic Stock Fund |
156.8490 |
151.7061 |
4.82 |
2.00 |
0.50 |
3.00 |
09-01-2024 |
Pak-Qatar Islamic Stock Fund |
157.0817 |
151.9312 |
5.49 |
2.00 |
0.50 |
3.00 |
08-01-2024 |
Pak-Qatar Islamic Stock Fund |
157.8016 |
152.6275 |
5.49 |
2.00 |
0.50 |
3.00 |
07-01-2024 |
Pak-Qatar Islamic Stock Fund |
157.8089 |
152.6345 |
5.49 |
2.00 |
0.50 |
3.00 |
06-01-2024 |
Pak-Qatar Islamic Stock Fund |
157.8161 |
152.6415 |
3.82 |
2.00 |
0.50 |
3.00 |
05-01-2024 |
Pak-Qatar Islamic Stock Fund |
158.2228 |
153.0349 |
5.54 |
2.00 |
0.50 |
3.00 |
04-01-2024 |
Pak-Qatar Islamic Stock Fund |
158.6277 |
153.4265 |
6.09 |
2.00 |
0.50 |
3.00 |
03-01-2024 |
Pak-Qatar Islamic Stock Fund |
156.9741 |
151.8271 |
3.86 |
2.00 |
0.50 |
3.00 |
02-01-2024 |
Pak-Qatar Islamic Stock Fund |
157.5905 |
152.4233 |
4.44 |
2.00 |
0.50 |
3.00 |
01-01-2024 |
Pak-Qatar Islamic Stock Fund |
152.0833 |
147.0967 |
4.44 |
2.00 |
0.50 |
3.00 |
31-12-2023 |
Pak-Qatar Islamic Stock Fund |
152.0902 |
147.1033 |
4.44 |
2.00 |
0.50 |
3.00 |
30-12-2023 |
Pak-Qatar Islamic Stock Fund |
152.1102 |
147.1227 |
5.40 |
2.00 |
0.50 |
3.00 |
29-12-2023 |
Pak-Qatar Islamic Stock Fund |
150.8926 |
145.9450 |
4.04 |
2.00 |
0.50 |
3.00 |
28-12-2023 |
Pak-Qatar Islamic Stock Fund |
147.7744 |
142.9291 |
4.66 |
2.00 |
0.50 |
3.00 |
27-12-2023 |
Pak-Qatar Islamic Stock Fund |
143.8523 |
139.1356 |
3.68 |
2.00 |
0.50 |
3.00 |
26-12-2023 |
Pak-Qatar Islamic Stock Fund |
150.0512 |
145.1312 |
3.68 |
2.00 |
0.50 |
3.00 |
25-12-2023 |
Pak-Qatar Islamic Stock Fund |
150.0570 |
145.1368 |
3.68 |
2.00 |
0.50 |
3.00 |
24-12-2023 |
Pak-Qatar Islamic Stock Fund |
150.0627 |
145.1423 |
3.68 |
2.00 |
0.50 |
3.00 |
23-12-2023 |
Pak-Qatar Islamic Stock Fund |
150.0685 |
145.1479 |
3.77 |
2.00 |
0.50 |
3.00 |
22-12-2023 |
Pak-Qatar Islamic Stock Fund |
152.5959 |
147.5925 |
4.19 |
2.00 |
0.50 |
3.00 |
21-12-2023 |
Pak-Qatar Islamic Stock Fund |
151.6062 |
146.6352 |
3.81 |
2.00 |
0.50 |
3.00 |
20-12-2023 |
Pak-Qatar Islamic Stock Fund |
152.1625 |
147.1733 |
6.42 |
2.00 |
0.50 |
3.00 |
19-12-2023 |
Pak-Qatar Islamic Stock Fund |
157.1973 |
152.0430 |
5.12 |
2.00 |
0.50 |
3.00 |
18-12-2023 |
Pak-Qatar Islamic Stock Fund |
159.5340 |
154.3031 |
5.12 |
2.00 |
0.50 |
3.00 |
17-12-2023 |
Pak-Qatar Islamic Stock Fund |
159.5485 |
154.3171 |
5.12 |
2.00 |
0.50 |
3.00 |
16-12-2023 |
Pak-Qatar Islamic Stock Fund |
159.5550 |
154.3234 |
5.10 |
2.00 |
0.50 |
3.00 |
15-12-2023 |
Pak-Qatar Islamic Stock Fund |
152.9964 |
152.9964 |
6.30 |
2.00 |
0.50 |
3.00 |
14-12-2023 |
Pak-Qatar Islamic Stock Fund |
157.1484 |
151.9957 |
4.74 |
2.00 |
0.50 |
3.00 |
13-12-2023 |
Pak-Qatar Islamic Stock Fund |
159.6395 |
154.4051 |
4.08 |
2.00 |
0.50 |
3.00 |
12-12-2023 |
Pak-Qatar Islamic Stock Fund |
157.9877 |
152.8075 |
4.74 |
2.00 |
0.50 |
3.00 |
11-12-2023 |
Pak-Qatar Islamic Stock Fund |
157.7731 |
152.5999 |
4.74 |
2.00 |
0.50 |
3.00 |
10-12-2023 |
Pak-Qatar Islamic Stock Fund |
157.7793 |
152.6059 |
4.74 |
2.00 |
|
|
09-12-2023 |