Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
150.3772 |
145.4465 |
0.86 |
0.15 |
- |
3.00 |
26-03-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
148.6961 |
143.8205 |
0.86 |
0.15 |
- |
3.00 |
25-03-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
148.4962 |
143.6272 |
0.86 |
0.15 |
- |
3.00 |
24-03-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
150.7986 |
145.8541 |
0.86 |
0.15 |
- |
3.00 |
23-03-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
150.7949 |
145.8505 |
0.86 |
0.15 |
- |
3.00 |
22-03-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
150.7912 |
145.8469 |
0.86 |
0.15 |
- |
3.00 |
21-03-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
151.2597 |
146.3001 |
0.86 |
0.15 |
- |
3.00 |
20-03-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
151.2805 |
146.3202 |
0.86 |
0.15 |
- |
3.00 |
19-03-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
149.2757 |
144.3811 |
0.86 |
0.15 |
- |
3.00 |
18-03-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
148.4007 |
143.5348 |
0.86 |
0.15 |
- |
3.00 |
17-03-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
148.1878 |
143.3289 |
0.86 |
0.15 |
- |
3.00 |
16-03-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
148.1812 |
143.3225 |
0.86 |
0.15 |
- |
3.00 |
15-03-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
148.1751 |
143.3166 |
0.86 |
0.15 |
- |
3.00 |
14-03-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
148.1409 |
143.2835 |
0.86 |
0.15 |
- |
3.00 |
13-03-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
146.3696 |
141.5703 |
0.86 |
0.15 |
- |
3.00 |
12-03-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
146.0935 |
141.3033 |
0.86 |
0.15 |
- |
3.00 |
11-03-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
145.9505 |
141.1650 |
0.86 |
0.15 |
- |
3.00 |
10-03-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
146.2117 |
141.4176 |
0.86 |
0.15 |
- |
3.00 |
09-03-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
146.2067 |
141.4128 |
0.86 |
0.15 |
- |
3.00 |
08-03-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
146.2017 |
141.4079 |
0.86 |
0.15 |
- |
3.00 |
07-03-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
144.3084 |
139.5767 |
0.86 |
0.15 |
- |
3.00 |
06-03-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
141.6993 |
137.0531 |
0.86 |
0.15 |
- |
3.00 |
05-03-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
141.4965 |
136.8570 |
0.86 |
0.15 |
- |
3.00 |
04-03-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
140.5712 |
135.9620 |
0.86 |
0.15 |
- |
3.00 |
03-03-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
142.8377 |
138.1542 |
0.86 |
0.15 |
- |
3.00 |
02-03-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
142.8344 |
138.1510 |
0.86 |
0.15 |
- |
3.00 |
01-03-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
142.8310 |
138.1477 |
0.86 |
0.15 |
- |
3.00 |
28-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
144.7170 |
139.9719 |
0.86 |
0.15 |
- |
3.00 |
27-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
145.0394 |
140.2837 |
0.86 |
0.15 |
- |
3.00 |
26-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
145.7077 |
140.9301 |
0.86 |
0.15 |
- |
3.00 |
25-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
146.2587 |
141.4631 |
0.86 |
0.15 |
- |
3.00 |
24-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
144.8525 |
140.1030 |
0.86 |
0.15 |
- |
3.00 |
23-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
144.8476 |
140.0982 |
0.86 |
0.15 |
- |
3.00 |
22-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
144.8415 |
140.0923 |
0.86 |
0.15 |
- |
3.00 |
21-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
146.1596 |
141.3672 |
0.86 |
0.15 |
- |
3.00 |
20-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
144.2559 |
139.5259 |
0.86 |
0.15 |
- |
3.00 |
19-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
143.4539 |
138.7502 |
0.86 |
0.15 |
- |
3.00 |
18-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
141.1438 |
136.5159 |
0.86 |
0.15 |
- |
3.00 |
17-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
142.2633 |
137.5987 |
0.86 |
0.15 |
- |
3.00 |
16-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
142.2603 |
137.5958 |
0.87 |
0.15 |
- |
3.00 |
15-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
143.4539 |
138.7502 |
0.86 |
0.15 |
- |
3.00 |
14-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
141.1438 |
136.5159 |
0.86 |
0.15 |
- |
3.00 |
14-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
142.2633 |
137.5987 |
0.86 |
0.15 |
- |
3.00 |
14-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
142.2603 |
137.5958 |
0.87 |
0.15 |
- |
3.00 |
15-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
142.2541 |
137.5898 |
0.85 |
0.15 |
- |
3.00 |
14-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
144.3351 |
139.6025 |
0.85 |
0.15 |
- |
3.00 |
13-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
145.0250 |
140.2698 |
0.85 |
0.15 |
- |
3.00 |
12-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
145.2420 |
140.4797 |
0.85 |
0.15 |
- |
3.00 |
11-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
141.4447 |
136.8069 |
0.85 |
0.15 |
- |
3.00 |
10-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
139.6333 |
135.0549 |
0.85 |
0.15 |
- |
3.00 |
09-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
139.6303 |
135.0520 |
0.85 |
0.15 |
- |
3.00 |
08-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
139.6273 |
135.0491 |
0.85 |
0.15 |
- |
3.00 |
07-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
140.9828 |
136.3601 |
0.85 |
0.15 |
- |
3.00 |
06-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
142.6879 |
138.0093 |
0.85 |
0.15 |
- |
3.00 |
05-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
142.6861 |
138.0076 |
0.89 |
0.15 |
- |
3.00 |
04-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
144.5739 |
139.8335 |
0.89 |
0.15 |
- |
3.00 |
03-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
146.0675 |
141.2781 |
0.89 |
0.15 |
- |
3.00 |
02-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
146.0607 |
141.2715 |
0.89 |
0.15 |
- |
3.00 |
01-02-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
146.0537 |
141.2648 |
0.89 |
0.15 |
- |
3.00 |
31-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
146.7944 |
141.9812 |
0.89 |
0.15 |
- |
3.00 |
30-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
145.1531 |
140.3937 |
0.89 |
0.15 |
- |
3.00 |
29-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
147.4329 |
142.5988 |
0.89 |
0.15 |
- |
3.00 |
28-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
148.6458 |
143.7719 |
0.89 |
0.15 |
- |
3.00 |
27-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
150.8882 |
145.9408 |
0.89 |
0.15 |
- |
3.00 |
26-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
150.8863 |
145.9389 |
0.89 |
0.15 |
- |
3.00 |
25-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
150.8843 |
145.9370 |
0.89 |
0.15 |
- |
3.00 |
24-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
149.8944 |
144.9795 |
0.89 |
0.15 |
- |
3.00 |
23-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
147.9783 |
143.1263 |
0.89 |
0.15 |
- |
3.00 |
22-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
148.2333 |
143.3729 |
0.89 |
0.15 |
- |
3.00 |
21-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
149.3473 |
144.4504 |
0.89 |
0.15 |
- |
3.00 |
20-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
147.6483 |
142.8071 |
0.89 |
0.15 |
- |
3.00 |
19-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
147.6456 |
142.8045 |
0.89 |
0.15 |
- |
3.00 |
18-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
147.6429 |
142.8019 |
0.89 |
0.15 |
- |
3.00 |
17-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
145.2807 |
140.5171 |
0.89 |
0.15 |
- |
3.00 |
16-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
146.1108 |
141.3200 |
0.89 |
0.15 |
- |
3.00 |
15-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
146.9761 |
142.1569 |
0.89 |
0.15 |
- |
3.00 |
14-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
145.5585 |
140.7858 |
0.90 |
0.15 |
- |
3.00 |
13-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
146.9523 |
142.1339 |
0.88 |
0.15 |
- |
3.00 |
12-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
146.9495 |
142.1312 |
0.89 |
0.15 |
- |
3.00 |
11-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
146.9467 |
142.1285 |
0.90 |
0.15 |
- |
3.00 |
10-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
146.0658 |
141.2765 |
0.92 |
0.15 |
- |
3.00 |
09-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
150.0296 |
145.1103 |
0.91 |
0.15 |
- |
3.00 |
08-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
152.0872 |
147.1004 |
0.90 |
0.15 |
- |
3.00 |
07-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
149.8342 |
144.9213 |
0.90 |
0.15 |
- |
3.00 |
06-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
149.2646 |
144.3704 |
0.91 |
0.15 |
- |
3.00 |
05-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
149.2617 |
144.3676 |
0.91 |
0.15 |
- |
3.00 |
04-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
149.2587 |
144.3647 |
0.91 |
0.15 |
- |
3.00 |
03-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
151.1289 |
146.1736 |
0.91 |
0.15 |
- |
3.00 |
02-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
151.1514 |
146.1953 |
0.88 |
0.15 |
- |
3.00 |
01-01-2025 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
147.5136 |
142.6768 |
0.88 |
0.15 |
- |
3.00 |
31-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
147.2067 |
142.3800 |
0.88 |
0.15 |
- |
3.00 |
30-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
142.8909 |
138.2057 |
0.88 |
0.15 |
- |
3.00 |
29-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
142.8883 |
138.2032 |
0.89 |
0.15 |
- |
3.00 |
28-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
142.8858 |
138.2007 |
0.90 |
0.15 |
- |
3.00 |
27-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
141.7141 |
137.0675 |
0.91 |
0.15 |
- |
3.00 |
26-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
143.8937 |
139.1756 |
0.93 |
0.15 |
- |
3.00 |
25-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
143.8911 |
139.1731 |
0.92 |
0.15 |
- |
3.00 |
24-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
146.5549 |
141.7495 |
0.91 |
0.15 |
- |
3.00 |
23-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
139.2089 |
134.6444 |
0.91 |
0.15 |
- |
3.00 |
22-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
139.2057 |
134.6413 |
0.92 |
0.15 |
- |
3.00 |
21-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
139.2024 |
134.6381 |
0.93 |
0.15 |
- |
3.00 |
20-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
136.3769 |
131.9053 |
0.93 |
0.15 |
- |
3.00 |
19-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
142.3511 |
137.6836 |
0.94 |
0.15 |
- |
3.00 |
18-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
146.4691 |
141.6666 |
0.95 |
0.15 |
- |
3.00 |
17-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
148.3092 |
143.4463 |
0.95 |
0.15 |
- |
3.00 |
16-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
145.1233 |
140.3649 |
0.93 |
0.15 |
- |
3.00 |
15-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
145.1192 |
140.3609 |
0.94 |
0.15 |
- |
3.00 |
14-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
145.1148 |
140.3567 |
0.95 |
0.15 |
- |
3.00 |
13-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
146.6239 |
141.8163 |
0.97 |
0.15 |
- |
3.00 |
12-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
144.1542 |
139.4276 |
1.04 |
0.15 |
- |
3.00 |
11-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
142.3334 |
137.6665 |
0.95 |
0.15 |
- |
3.00 |
10-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
145.5593 |
140.7866 |
0.94 |
0.15 |
- |
3.00 |
09-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
140.8933 |
136.2736 |
0.93 |
0.15 |
- |
3.00 |
08-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
140.8908 |
136.2712 |
0.94 |
0.15 |
- |
3.00 |
07-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
140.8885 |
136.2689 |
0.95 |
0.15 |
- |
3.00 |
06-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
139.8694 |
135.2832 |
0.97 |
0.15 |
- |
3.00 |
05-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
135.4555 |
131.0141 |
0.97 |
0.15 |
- |
3.00 |
04-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
135.0216 |
130.5944 |
0.96 |
0.15 |
- |
3.00 |
03-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
133.1065 |
128.7421 |
0.96 |
0.15 |
- |
3.00 |
02-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
128.2779 |
124.0718 |
0.94 |
0.15 |
- |
3.00 |
01-12-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
128.2751 |
124.0691 |
0.95 |
0.15 |
- |
3.00 |
30-11-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
128.2722 |
124.0663 |
0.96 |
0.15 |
- |
3.00 |
29-11-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
127.3247 |
123.1499 |
1.04 |
0.15 |
- |
3.00 |
28-11-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
124.4781 |
120.3966 |
1.04 |
0.15 |
- |
3.00 |
27-11-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
118.2932 |
114.4145 |
1.04 |
0.15 |
- |
3.00 |
26-11-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
123.8042 |
119.7448 |
0.95 |
0.15 |
- |
3.00 |
25-11-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
123.5955 |
119.5429 |
0.92 |
0.15 |
- |
3.00 |
24-11-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
123.5932 |
119.5407 |
0.94 |
0.15 |
- |
3.00 |
23-11-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
123.5909 |
119.5385 |
0.95 |
0.15 |
- |
3.00 |
22-11-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
126.2378 |
122.0986 |
0.87 |
0.15 |
- |
3.00 |
21-11-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
125.8555 |
121.7288 |
0.88 |
0.15 |
- |
3.00 |
20-11-2024 |
Pak-Qatar Asset Allocation Plan IIIA (PQAAP IIIA) |
126.9387 |
122.7765 |
0.88 |
0.15 |
- |
|
19-11-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.2688 |
112.4565 |
0.42 |
0.15 |
- |
3.00 |
26-03-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.2505 |
112.4388 |
0.42 |
0.15 |
- |
3.00 |
25-03-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.2166 |
112.4060 |
0.42 |
0.15 |
- |
3.00 |
24-03-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.3320 |
112.5176 |
0.42 |
0.15 |
- |
3.00 |
23-03-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.2937 |
112.4806 |
0.42 |
0.15 |
- |
3.00 |
22-03-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.2556 |
112.4437 |
0.42 |
0.15 |
- |
3.00 |
21-03-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.3478 |
112.5329 |
0.42 |
0.15 |
- |
3.00 |
20-03-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.1076 |
112.3006 |
0.42 |
0.15 |
- |
3.00 |
19-03-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.2327 |
112.4216 |
0.42 |
0.15 |
- |
3.00 |
18-03-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.2506 |
112.4389 |
0.42 |
0.15 |
- |
3.00 |
17-03-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.2883 |
112.4753 |
0.42 |
0.15 |
- |
3.00 |
16-03-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.2495 |
112.4378 |
0.42 |
0.15 |
- |
3.00 |
15-03-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.2107 |
112.4003 |
0.42 |
0.15 |
- |
3.00 |
14-03-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.1769 |
112.3676 |
0.42 |
0.15 |
- |
3.00 |
13-03-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.2101 |
112.3997 |
0.42 |
0.15 |
- |
3.00 |
12-03-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.1751 |
112.3658 |
0.42 |
0.15 |
- |
3.00 |
11-03-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.2988 |
112.4855 |
0.42 |
0.15 |
- |
3.00 |
10-03-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.3859 |
112.5697 |
0.42 |
0.15 |
- |
3.00 |
09-03-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.3473 |
112.5324 |
0.42 |
0.15 |
- |
3.00 |
08-03-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.3087 |
112.4951 |
0.42 |
0.15 |
- |
3.00 |
07-03-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.2698 |
112.4574 |
0.42 |
0.15 |
- |
3.00 |
06-03-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.4123 |
112.5953 |
0.42 |
0.15 |
- |
3.00 |
05-03-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.3765 |
112.5606 |
0.42 |
0.15 |
- |
3.00 |
04-03-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.3528 |
112.5377 |
0.42 |
0.15 |
- |
3.00 |
03-03-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.3121 |
112.4984 |
0.42 |
0.15 |
- |
3.00 |
02-03-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.2704 |
112.4580 |
0.42 |
0.15 |
- |
3.00 |
01-03-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.2297 |
112.4187 |
0.42 |
0.15 |
- |
3.00 |
28-02-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.2001 |
112.3900 |
0.42 |
0.15 |
- |
3.00 |
27-02-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.1507 |
112.3422 |
0.42 |
0.15 |
- |
3.00 |
26-02-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.1149 |
112.3076 |
0.42 |
0.15 |
- |
3.00 |
25-02-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.1107 |
112.3036 |
0.42 |
0.15 |
- |
3.00 |
24-02-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.0983 |
112.2916 |
0.42 |
0.15 |
- |
3.00 |
23-02-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.0590 |
112.2536 |
0.42 |
0.15 |
- |
3.00 |
22-02-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
116.0199 |
112.2157 |
0.42 |
0.15 |
- |
3.00 |
21-02-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.9821 |
112.1792 |
0.42 |
0.15 |
- |
3.00 |
20-02-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.9041 |
112.1037 |
0.42 |
0.15 |
- |
3.00 |
19-02-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.8743 |
112.0749 |
0.42 |
0.15 |
- |
3.00 |
18-02-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.8471 |
112.0486 |
0.42 |
0.15 |
- |
3.00 |
17-02-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.8325 |
112.0345 |
0.42 |
0.15 |
- |
3.00 |
16-02-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.7921 |
111.9954 |
0.42 |
0.15 |
- |
3.00 |
15-02-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.7518 |
111.9564 |
0.42 |
0.15 |
- |
3.00 |
14-02-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.7491 |
111.9538 |
0.42 |
0.15 |
- |
3.00 |
13-02-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.6931 |
111.8997 |
0.42 |
0.15 |
- |
3.00 |
12-02-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.6798 |
111.8868 |
0.42 |
0.15 |
- |
3.00 |
11-02-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.6122 |
111.8214 |
0.42 |
0.15 |
- |
3.00 |
10-02-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.5737 |
111.7842 |
0.42 |
0.15 |
- |
3.00 |
09-02-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.5344 |
111.7462 |
0.42 |
0.15 |
- |
3.00 |
08-02-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.4950 |
111.7080 |
0.42 |
0.15 |
- |
3.00 |
07-02-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.5639 |
111.7747 |
0.42 |
0.15 |
- |
3.00 |
06-02-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.5249 |
111.7370 |
0.42 |
0.15 |
- |
3.00 |
05-02-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.4857 |
111.6991 |
0.37 |
0.15 |
- |
3.00 |
04-02-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.4590 |
111.6732 |
0.37 |
0.15 |
- |
3.00 |
03-02-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.4338 |
111.6489 |
0.37 |
0.15 |
- |
3.00 |
02-02-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.3937 |
111.6101 |
0.37 |
0.15 |
- |
3.00 |
01-02-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.3535 |
111.5712 |
0.37 |
0.15 |
- |
3.00 |
31-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.3278 |
111.5463 |
0.37 |
0.15 |
- |
3.00 |
30-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.2121 |
111.4344 |
0.37 |
0.15 |
- |
3.00 |
29-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.1853 |
111.4085 |
0.37 |
0.15 |
- |
3.00 |
28-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.1342 |
111.3591 |
0.37 |
0.15 |
- |
3.00 |
27-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.1055 |
111.3313 |
0.37 |
0.15 |
- |
3.00 |
26-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.0655 |
111.2926 |
0.37 |
0.15 |
- |
3.00 |
25-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
115.0255 |
111.2539 |
0.37 |
0.15 |
- |
3.00 |
24-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.9788 |
111.2088 |
0.37 |
0.15 |
- |
3.00 |
23-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.9250 |
111.1567 |
0.37 |
0.15 |
- |
3.00 |
22-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.8113 |
111.0468 |
0.37 |
0.15 |
- |
3.00 |
21-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.7695 |
111.0063 |
0.37 |
0.15 |
- |
3.00 |
20-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.6669 |
110.9071 |
0.37 |
0.15 |
- |
3.00 |
19-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.6269 |
110.8684 |
0.37 |
0.15 |
- |
3.00 |
18-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.5870 |
110.8298 |
0.37 |
0.15 |
- |
3.00 |
17-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.5561 |
110.7999 |
0.37 |
0.15 |
- |
3.00 |
16-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.6258 |
110.8673 |
0.37 |
0.15 |
- |
3.00 |
15-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.5793 |
110.8224 |
0.37 |
0.15 |
- |
3.00 |
14-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.5237 |
110.7686 |
0.37 |
0.15 |
- |
3.00 |
13-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.5210 |
110.7660 |
0.37 |
0.15 |
- |
3.00 |
12-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.4810 |
110.7273 |
0.37 |
0.15 |
- |
3.00 |
11-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.4411 |
110.6887 |
0.37 |
0.15 |
- |
3.00 |
10-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.3510 |
110.6016 |
0.37 |
0.15 |
- |
3.00 |
09-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.2505 |
110.5044 |
0.37 |
0.15 |
- |
3.00 |
08-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.4307 |
110.6786 |
0.37 |
0.15 |
- |
3.00 |
07-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.3951 |
110.6442 |
0.37 |
0.15 |
- |
3.00 |
06-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.4476 |
110.6950 |
0.37 |
0.15 |
- |
3.00 |
05-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.4070 |
110.6557 |
0.37 |
0.15 |
- |
3.00 |
04-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.3662 |
110.6163 |
0.37 |
0.15 |
- |
3.00 |
03-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.2306 |
110.4851 |
0.37 |
0.15 |
- |
3.00 |
02-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.2789 |
110.5318 |
0.37 |
0.15 |
- |
3.00 |
01-01-2025 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.2380 |
110.4923 |
0.37 |
0.15 |
- |
3.00 |
31-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.1963 |
110.4519 |
0.37 |
0.15 |
- |
3.00 |
30-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.1232 |
110.3812 |
0.37 |
0.15 |
- |
3.00 |
29-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.0787 |
110.3382 |
0.37 |
0.15 |
- |
3.00 |
28-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
114.0342 |
110.2951 |
0.37 |
0.15 |
- |
3.00 |
27-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.9540 |
110.2176 |
0.37 |
0.15 |
- |
3.00 |
26-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.9676 |
110.2307 |
0.37 |
0.15 |
- |
3.00 |
25-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.9560 |
110.2195 |
0.37 |
0.15 |
- |
3.00 |
24-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.9322 |
110.1965 |
0.37 |
0.15 |
- |
3.00 |
23-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.9014 |
110.1667 |
0.37 |
0.15 |
- |
3.00 |
22-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.8668 |
110.1332 |
0.37 |
0.15 |
- |
3.00 |
21-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.8343 |
110.1018 |
0.37 |
0.15 |
- |
3.00 |
20-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.7937 |
110.0625 |
0.36 |
0.15 |
- |
3.00 |
19-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.7575 |
110.0275 |
0.36 |
0.15 |
- |
3.00 |
18-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.7890 |
110.0580 |
0.36 |
0.15 |
- |
3.00 |
17-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.7435 |
110.0140 |
0.36 |
0.15 |
- |
3.00 |
16-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.6866 |
109.9589 |
0.36 |
0.15 |
- |
3.00 |
15-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.6382 |
109.9121 |
0.36 |
0.15 |
- |
3.00 |
14-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.5899 |
109.8654 |
0.36 |
0.15 |
- |
3.00 |
13-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.5496 |
109.8264 |
0.36 |
0.15 |
- |
3.00 |
12-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.5043 |
109.7826 |
0.36 |
0.15 |
- |
3.00 |
11-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.4568 |
109.7367 |
0.36 |
0.15 |
- |
3.00 |
10-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.4062 |
109.6877 |
0.36 |
0.15 |
- |
3.00 |
09-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.3572 |
109.6403 |
0.36 |
0.15 |
- |
3.00 |
08-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.3087 |
109.5934 |
0.36 |
0.15 |
- |
3.00 |
07-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.2601 |
109.5464 |
0.36 |
0.15 |
- |
3.00 |
06-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.2164 |
109.5042 |
0.36 |
0.15 |
- |
3.00 |
05-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.1535 |
109.4433 |
0.36 |
0.15 |
- |
3.00 |
04-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.1120 |
109.4032 |
0.36 |
0.15 |
- |
3.00 |
03-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.0692 |
109.3618 |
0.36 |
0.15 |
- |
3.00 |
02-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
113.0294 |
109.3233 |
0.36 |
0.15 |
- |
3.00 |
01-12-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.9826 |
109.2780 |
0.36 |
0.15 |
- |
3.00 |
30-11-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.9385 |
109.2354 |
0.36 |
0.15 |
- |
3.00 |
29-11-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.8910 |
109.1894 |
0.36 |
0.15 |
- |
3.00 |
28-11-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.8410 |
109.1411 |
0.36 |
0.15 |
- |
3.00 |
27-11-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.7934 |
109.0950 |
0.36 |
0.15 |
- |
3.00 |
26-11-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.7228 |
109.0267 |
0.36 |
0.15 |
- |
3.00 |
25-11-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.6665 |
108.9723 |
0.36 |
0.15 |
- |
3.00 |
24-11-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.6194 |
108.9267 |
0.36 |
0.15 |
- |
3.00 |
23-11-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.5721 |
108.8810 |
0.36 |
0.15 |
- |
3.00 |
22-11-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.5270 |
108.8374 |
0.36 |
0.15 |
- |
3.00 |
21-11-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.4796 |
108.7915 |
0.36 |
0.15 |
- |
3.00 |
20-11-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.4546 |
108.7673 |
0.36 |
0.15 |
- |
3.00 |
19-11-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.4118 |
108.7259 |
0.36 |
0.15 |
- |
3.00 |
18-11-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.3622 |
108.6780 |
0.36 |
0.15 |
- |
3.00 |
17-11-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.3137 |
108.6311 |
0.36 |
0.15 |
- |
3.00 |
16-11-2024 |
Pak-Qatar Asset Allocation Plan IIA (PQAAP IIA) |
112.2654 |
108.5843 |
0.36 |
0.15 |
- |
|
15-11-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
118.6507 |
114.7603 |
0.45 |
0.15 |
- |
3.00 |
27-03-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
118.6140 |
114.7248 |
0.45 |
0.15 |
- |
3.00 |
26-03-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
118.5805 |
114.6924 |
0.45 |
0.15 |
- |
3.00 |
25-03-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
118.5481 |
114.6610 |
0.45 |
0.15 |
- |
3.00 |
24-03-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
118.5573 |
114.6699 |
0.45 |
0.15 |
- |
3.00 |
23-03-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
118.5191 |
114.6330 |
0.45 |
0.15 |
- |
3.00 |
22-03-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
118.4809 |
114.5960 |
0.45 |
0.15 |
- |
3.00 |
21-03-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
118.4452 |
114.5615 |
0.45 |
0.15 |
- |
3.00 |
20-03-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
118.3610 |
114.4801 |
0.45 |
0.15 |
- |
3.00 |
19-03-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
118.4017 |
114.5194 |
0.45 |
0.15 |
- |
3.00 |
18-03-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
118.3860 |
114.5043 |
0.45 |
0.15 |
- |
3.00 |
17-03-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
118.3518 |
114.4712 |
0.45 |
0.15 |
- |
3.00 |
16-03-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
118.3128 |
114.4335 |
0.45 |
0.15 |
- |
3.00 |
15-03-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
118.2738 |
114.3957 |
0.45 |
0.15 |
- |
3.00 |
14-03-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
118.2381 |
114.3612 |
0.45 |
0.15 |
- |
3.00 |
13-03-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
118.2358 |
114.3590 |
0.45 |
0.15 |
- |
3.00 |
12-03-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
118.2331 |
114.3564 |
0.45 |
0.15 |
- |
3.00 |
11-03-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
118.2659 |
114.3881 |
0.45 |
0.15 |
- |
3.00 |
10-03-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
118.2263 |
114.3498 |
0.45 |
0.15 |
- |
3.00 |
09-03-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
118.1878 |
114.3126 |
0.45 |
0.15 |
- |
3.00 |
08-03-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
118.1484 |
114.2744 |
0.45 |
0.15 |
- |
3.00 |
07-03-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
118.1155 |
114.2426 |
0.45 |
0.15 |
- |
3.00 |
06-03-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
118.1070 |
114.2344 |
0.45 |
0.15 |
- |
3.00 |
05-03-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
118.0695 |
114.1981 |
0.45 |
0.15 |
- |
3.00 |
04-03-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
118.0332 |
114.1630 |
0.45 |
0.15 |
- |
3.00 |
03-03-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
117.9956 |
114.1267 |
0.45 |
0.15 |
- |
3.00 |
02-03-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
117.9626 |
114.0947 |
0.45 |
0.15 |
- |
3.00 |
01-03-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
117.9414 |
114.0742 |
0.45 |
0.15 |
- |
3.00 |
28-02-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
117.8794 |
114.0143 |
0.45 |
0.15 |
- |
3.00 |
27-02-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
117.8147 |
113.9517 |
0.45 |
0.15 |
- |
3.00 |
26-02-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
117.7717 |
113.9101 |
0.45 |
0.15 |
- |
3.00 |
25-02-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
117.7076 |
113.8481 |
0.45 |
0.15 |
- |
3.00 |
24-02-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
117.7077 |
113.8482 |
0.45 |
0.15 |
- |
3.00 |
23-02-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
117.6708 |
113.8125 |
0.45 |
0.15 |
- |
3.00 |
22-02-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
117.6340 |
113.7769 |
0.45 |
0.15 |
- |
3.00 |
21-02-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
117.6194 |
113.7628 |
0.45 |
0.15 |
- |
3.00 |
20-02-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
117.5167 |
113.6635 |
0.45 |
0.15 |
- |
3.00 |
19-02-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
117.4877 |
113.6354 |
0.45 |
0.15 |
- |
3.00 |
18-02-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
117.4341 |
113.5836 |
0.45 |
0.15 |
- |
3.00 |
17-02-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
117.4572 |
113.6059 |
0.45 |
0.15 |
- |
3.00 |
16-02-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
117.4178 |
113.5678 |
0.45 |
0.15 |
- |
3.00 |
15-02-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
117.3785 |
113.5298 |
0.45 |
0.15 |
- |
3.00 |
14-02-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
117.2917 |
113.4458 |
0.45 |
0.15 |
- |
3.00 |
13-02-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
117.2755 |
113.4302 |
0.45 |
0.15 |
- |
3.00 |
12-02-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
117.1762 |
113.3341 |
0.45 |
0.15 |
- |
3.00 |
11-02-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
117.1413 |
113.3004 |
0.45 |
0.15 |
- |
3.00 |
10-02-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
117.0901 |
113.2508 |
0.45 |
0.15 |
- |
3.00 |
09-02-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
117.0518 |
113.2138 |
0.45 |
0.15 |
- |
3.00 |
08-02-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
117.0135 |
113.1768 |
0.45 |
0.15 |
- |
3.00 |
07-02-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
117.0986 |
113.2591 |
0.45 |
0.15 |
- |
3.00 |
06-02-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
117.0810 |
113.2420 |
0.45 |
0.15 |
- |
3.00 |
05-02-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
117.0428 |
113.2051 |
0.36 |
0.15 |
- |
3.00 |
04-02-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
117.0335 |
113.1961 |
0.36 |
0.15 |
- |
3.00 |
03-02-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
116.9764 |
113.1409 |
0.36 |
0.15 |
- |
3.00 |
02-02-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
116.9382 |
113.1039 |
0.36 |
0.15 |
- |
3.00 |
01-02-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
116.8999 |
113.0669 |
0.36 |
0.15 |
- |
3.00 |
31-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
116.8707 |
113.0386 |
0.36 |
0.15 |
- |
3.00 |
30-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
116.8200 |
112.9896 |
0.36 |
0.15 |
- |
3.00 |
29-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
116.7986 |
112.9689 |
0.36 |
0.15 |
- |
3.00 |
28-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
116.7522 |
112.9240 |
0.36 |
0.15 |
- |
3.00 |
27-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
116.6997 |
112.8732 |
0.36 |
0.15 |
- |
3.00 |
26-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
116.6629 |
112.8377 |
0.36 |
0.15 |
- |
3.00 |
25-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
116.6262 |
112.8022 |
0.36 |
0.15 |
- |
3.00 |
24-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
116.5872 |
112.7644 |
0.36 |
0.15 |
- |
3.00 |
23-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
116.5601 |
112.7382 |
0.36 |
0.15 |
- |
3.00 |
22-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
116.4932 |
112.6735 |
0.36 |
0.15 |
- |
3.00 |
21-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
116.4569 |
112.6384 |
0.36 |
0.15 |
- |
3.00 |
20-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
116.3725 |
112.5568 |
0.36 |
0.15 |
- |
3.00 |
19-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
116.3360 |
112.5215 |
0.36 |
0.15 |
- |
3.00 |
18-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
116.2994 |
112.4861 |
0.36 |
0.15 |
- |
3.00 |
17-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
116.2681 |
112.4558 |
0.36 |
0.15 |
- |
3.00 |
16-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
116.2451 |
112.4336 |
0.36 |
0.15 |
- |
3.00 |
15-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
116.2095 |
112.3991 |
0.36 |
0.15 |
- |
3.00 |
14-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
116.1373 |
112.3293 |
0.36 |
0.15 |
- |
3.00 |
13-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
116.1172 |
112.3098 |
0.36 |
0.15 |
- |
3.00 |
12-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
116.0810 |
112.2748 |
0.36 |
0.15 |
- |
3.00 |
11-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
116.0436 |
112.2387 |
0.36 |
0.15 |
- |
3.00 |
10-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
115.9658 |
112.1634 |
0.36 |
0.15 |
- |
3.00 |
09-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
115.7611 |
111.9654 |
0.36 |
0.15 |
- |
3.00 |
08-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
115.7127 |
111.9186 |
0.36 |
0.15 |
- |
3.00 |
07-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
115.6404 |
111.8487 |
0.36 |
0.15 |
- |
3.00 |
06-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
115.6884 |
111.8951 |
0.36 |
0.15 |
- |
3.00 |
05-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
115.6515 |
111.8594 |
0.36 |
0.15 |
- |
3.00 |
04-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
115.6146 |
111.8237 |
0.36 |
0.15 |
- |
3.00 |
03-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
115.5926 |
111.8024 |
0.36 |
0.15 |
- |
3.00 |
02-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
115.4868 |
111.7001 |
0.36 |
0.15 |
- |
3.00 |
01-01-2025 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
115.4499 |
111.6644 |
0.36 |
0.15 |
- |
3.00 |
31-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
115.5228 |
111.7349 |
0.36 |
0.15 |
- |
3.00 |
30-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
115.5247 |
111.7368 |
0.36 |
0.15 |
- |
3.00 |
29-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
115.4851 |
111.6985 |
0.36 |
0.15 |
- |
3.00 |
28-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
115.4455 |
111.6602 |
0.36 |
0.15 |
- |
3.00 |
27-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
115.3862 |
111.6028 |
0.36 |
0.15 |
- |
3.00 |
26-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
115.3660 |
111.5833 |
0.36 |
0.15 |
- |
3.00 |
25-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
115.3262 |
111.5448 |
0.36 |
0.15 |
- |
3.00 |
24-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
115.4442 |
111.6589 |
0.36 |
0.15 |
- |
3.00 |
23-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
115.4645 |
111.6785 |
0.36 |
0.15 |
- |
3.00 |
22-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
115.4318 |
111.6469 |
0.36 |
0.15 |
- |
3.00 |
21-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
115.3941 |
111.6105 |
0.36 |
0.15 |
- |
3.00 |
20-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
115.3531 |
111.5708 |
0.35 |
0.15 |
- |
3.00 |
19-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
115.3046 |
111.5239 |
0.35 |
0.15 |
- |
3.00 |
18-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
115.2857 |
111.5056 |
0.35 |
0.15 |
- |
3.00 |
17-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
115.2111 |
111.4335 |
0.35 |
0.15 |
- |
3.00 |
16-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
115.1579 |
111.3820 |
0.35 |
0.15 |
- |
3.00 |
15-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
115.1134 |
111.3390 |
0.35 |
0.15 |
- |
3.00 |
14-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
115.0689 |
111.2959 |
0.35 |
0.15 |
- |
3.00 |
13-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
115.0195 |
111.2481 |
0.35 |
0.15 |
- |
3.00 |
12-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
114.9791 |
111.2091 |
0.35 |
0.15 |
- |
3.00 |
11-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
114.9353 |
111.1667 |
0.35 |
0.15 |
- |
3.00 |
10-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
114.9015 |
111.1340 |
0.35 |
0.15 |
- |
3.00 |
09-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
114.8386 |
111.0732 |
0.35 |
0.15 |
- |
3.00 |
08-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
114.7937 |
111.0297 |
0.35 |
0.15 |
- |
3.00 |
07-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
114.7487 |
110.9862 |
0.35 |
0.15 |
- |
3.00 |
06-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
114.7022 |
110.9412 |
0.35 |
0.15 |
- |
3.00 |
05-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
114.6714 |
110.9115 |
0.35 |
0.15 |
- |
3.00 |
04-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
114.5964 |
110.8389 |
0.35 |
0.15 |
- |
3.00 |
03-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
114.5536 |
110.7975 |
0.35 |
0.15 |
- |
3.00 |
02-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
114.5174 |
110.7625 |
0.35 |
0.15 |
- |
3.00 |
01-12-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
114.4728 |
110.7194 |
0.35 |
0.15 |
- |
3.00 |
30-11-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
114.4283 |
110.6763 |
0.35 |
0.15 |
- |
3.00 |
29-11-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
114.3781 |
110.6278 |
0.35 |
0.15 |
- |
3.00 |
28-11-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
114.3072 |
110.5592 |
0.35 |
0.15 |
- |
3.00 |
27-11-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
114.2598 |
110.5133 |
0.35 |
0.15 |
- |
3.00 |
26-11-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
114.2077 |
110.4630 |
0.35 |
0.15 |
- |
3.00 |
25-11-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
114.1635 |
110.4202 |
0.35 |
0.15 |
- |
3.00 |
24-11-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
114.1188 |
110.3770 |
0.35 |
0.15 |
- |
3.00 |
23-11-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
114.0743 |
110.3339 |
0.35 |
0.15 |
- |
3.00 |
22-11-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
114.0277 |
110.2889 |
0.35 |
0.15 |
- |
3.00 |
21-11-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
113.9800 |
110.2427 |
0.35 |
0.15 |
- |
3.00 |
20-11-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
113.9131 |
110.1780 |
0.35 |
0.15 |
- |
3.00 |
19-11-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
113.8918 |
110.1574 |
0.35 |
0.15 |
- |
3.00 |
18-11-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
113.7949 |
110.0637 |
0.35 |
0.15 |
- |
3.00 |
17-11-2024 |
Pak-Qatar Asset Allocation Plan IA (PQAAP IA) |
113.7505 |
110.0207 |
0.35 |
0.15 |
|
|
16-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
101.2668 |
101.2668 |
1.51 |
0.75 |
- |
3.00 |
26-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.7281 |
101.2354 |
1.51 |
0.75 |
- |
3.00 |
25-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.6941 |
101.2026 |
1.51 |
0.75 |
- |
3.00 |
24-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.6659 |
101.1753 |
1.51 |
0.75 |
- |
3.00 |
23-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.6333 |
101.1439 |
1.51 |
0.75 |
- |
3.00 |
22-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.6008 |
101.1124 |
1.51 |
0.75 |
- |
3.00 |
21-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.5466 |
101.0600 |
1.51 |
0.75 |
- |
3.00 |
20-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.5201 |
101.0344 |
1.51 |
0.75 |
- |
3.00 |
19-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.5023 |
101.0172 |
1.51 |
0.75 |
- |
3.00 |
18-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.4852 |
101.0007 |
1.51 |
0.75 |
- |
3.00 |
17-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.8163 |
101.3208 |
1.51 |
0.75 |
- |
3.00 |
16-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.7864 |
101.2918 |
1.51 |
0.75 |
- |
3.00 |
15-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.7563 |
101.2627 |
1.51 |
0.75 |
- |
3.00 |
14-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.7590 |
101.2653 |
1.51 |
0.75 |
- |
3.00 |
13-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.7355 |
101.2426 |
1.51 |
0.75 |
- |
3.00 |
12-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.7212 |
101.2288 |
1.51 |
0.75 |
- |
3.00 |
11-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.7004 |
101.2087 |
1.51 |
0.75 |
- |
3.00 |
10-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.7022 |
101.2105 |
1.51 |
0.75 |
- |
3.00 |
09-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.6726 |
101.1818 |
1.51 |
0.75 |
- |
3.00 |
08-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.6428 |
101.1530 |
1.51 |
0.75 |
- |
3.00 |
07-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.6153 |
101.1264 |
1.51 |
0.75 |
- |
3.00 |
06-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.5880 |
101.1000 |
1.51 |
0.75 |
- |
3.00 |
05-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.5628 |
101.0757 |
1.51 |
0.75 |
- |
3.00 |
04-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.5315 |
101.0454 |
1.51 |
0.75 |
- |
3.00 |
03-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.5017 |
101.0166 |
1.51 |
0.75 |
- |
3.00 |
02-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.4720 |
100.9880 |
1.51 |
0.75 |
- |
3.00 |
01-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.4424 |
100.9593 |
1.51 |
0.75 |
- |
3.00 |
28-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.4216 |
100.9392 |
1.51 |
0.75 |
- |
3.00 |
27-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.4187 |
101.9030 |
1.51 |
0.75 |
- |
3.00 |
26-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.3860 |
101.8715 |
1.48 |
0.75 |
- |
3.00 |
25-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.3609 |
101.8472 |
1.48 |
0.75 |
- |
3.00 |
24-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.4158 |
101.9002 |
1.48 |
0.75 |
- |
3.00 |
23-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.3857 |
101.8712 |
1.48 |
0.75 |
- |
3.00 |
22-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.3553 |
101.8417 |
1.48 |
0.75 |
- |
3.00 |
21-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.3313 |
101.8185 |
1.48 |
0.75 |
- |
3.00 |
20-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.1198 |
101.6141 |
1.48 |
0.75 |
- |
3.00 |
19-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.0817 |
101.5772 |
1.48 |
0.75 |
- |
3.00 |
18-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.1035 |
101.5983 |
1.48 |
0.75 |
- |
3.00 |
17-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.2276 |
101.7183 |
1.48 |
0.75 |
- |
3.00 |
16-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.1971 |
101.6888 |
1.48 |
0.75 |
- |
3.00 |
15-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.1666 |
101.6593 |
1.48 |
0.75 |
- |
3.00 |
14-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.1298 |
101.6237 |
1.48 |
0.75 |
- |
3.00 |
13-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.0953 |
101.5904 |
1.48 |
0.75 |
- |
3.00 |
12-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.0674 |
101.5634 |
1.48 |
0.75 |
- |
3.00 |
11-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.8693 |
101.3719 |
1.48 |
0.75 |
- |
3.00 |
10-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.8106 |
101.3152 |
1.48 |
0.75 |
- |
3.00 |
09-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.7806 |
101.2862 |
1.48 |
0.75 |
- |
3.00 |
08-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.7506 |
101.2572 |
1.48 |
0.75 |
- |
3.00 |
07-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.8517 |
101.3549 |
1.48 |
0.75 |
- |
3.00 |
06-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.8139 |
101.3184 |
1.48 |
0.75 |
- |
3.00 |
05-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.7848 |
101.2902 |
1.48 |
0.75 |
- |
3.00 |
04-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.7555 |
101.2619 |
1.48 |
0.75 |
- |
3.00 |
03-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.7250 |
101.2324 |
1.48 |
0.75 |
- |
3.00 |
02-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.6807 |
101.1896 |
1.48 |
0.75 |
- |
3.00 |
01-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.6363 |
101.1467 |
1.48 |
0.75 |
- |
3.00 |
31-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.5565 |
101.1282 |
1.48 |
0.75 |
- |
3.00 |
30-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.4503 |
100.9669 |
1.48 |
0.75 |
- |
3.00 |
29-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.5921 |
102.0706 |
1.48 |
0.75 |
- |
3.00 |
28-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.4825 |
102.0340 |
1.48 |
0.75 |
- |
3.00 |
27-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.4685 |
101.9511 |
1.48 |
0.75 |
- |
3.00 |
26-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.4388 |
101.9224 |
1.48 |
0.75 |
- |
3.00 |
25-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.3479 |
101.8937 |
1.48 |
0.75 |
- |
3.00 |
24-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.3801 |
101.8657 |
1.48 |
0.75 |
- |
3.00 |
23-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.3672 |
101.8532 |
1.48 |
0.75 |
- |
3.00 |
22-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.3076 |
101.7956 |
1.48 |
0.75 |
- |
3.00 |
21-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.2761 |
101.7652 |
1.48 |
0.75 |
- |
3.00 |
20-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.2387 |
101.7290 |
1.48 |
0.75 |
- |
3.00 |
19-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.2066 |
101.6980 |
1.48 |
0.75 |
- |
3.00 |
18-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.1746 |
101.6670 |
1.48 |
0.75 |
- |
3.00 |
17-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.1486 |
101.6419 |
1.48 |
0.75 |
- |
3.00 |
16-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.3829 |
101.8684 |
1.48 |
0.75 |
- |
3.00 |
15-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.3417 |
101.8286 |
1.47 |
0.75 |
- |
3.00 |
14-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.3091 |
101.7971 |
1.47 |
0.75 |
- |
3.00 |
13-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.2901 |
101.7787 |
1.47 |
0.75 |
- |
3.00 |
12-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.2539 |
101.7437 |
1.47 |
0.75 |
- |
3.00 |
11-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.2177 |
101.7087 |
1.47 |
0.75 |
- |
3.00 |
10-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.1519 |
101.6451 |
1.46 |
0.75 |
- |
3.00 |
09-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.1166 |
101.6110 |
1.46 |
0.75 |
- |
3.00 |
08-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.1543 |
101.6474 |
1.46 |
0.75 |
- |
3.00 |
07-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.1493 |
101.6426 |
1.45 |
0.75 |
- |
3.00 |
06-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.1079 |
101.6026 |
1.45 |
0.75 |
- |
3.00 |
05-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.0705 |
101.5664 |
1.45 |
0.75 |
- |
3.00 |
04-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.0331 |
101.5303 |
1.45 |
0.75 |
- |
3.00 |
03-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.7512 |
101.2578 |
1.45 |
0.75 |
- |
3.00 |
02-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.8343 |
101.3381 |
1.45 |
0.75 |
- |
3.00 |
01-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.7365 |
101.3023 |
1.44 |
0.75 |
- |
3.00 |
31-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.7043 |
101.2712 |
1.44 |
0.75 |
- |
3.00 |
30-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.7043 |
101.2712 |
1.44 |
0.75 |
- |
3.00 |
30-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.5291 |
101.1017 |
1.44 |
0.75 |
- |
3.00 |
29-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.4848 |
101.0589 |
1.44 |
0.75 |
- |
3.00 |
28-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.5011 |
101.0160 |
1.44 |
0.75 |
- |
3.00 |
27-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.6515 |
102.1280 |
1.42 |
0.75 |
- |
3.00 |
26-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.6276 |
102.1049 |
1.42 |
0.75 |
- |
3.00 |
25-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.5891 |
102.0677 |
1.42 |
0.75 |
- |
3.00 |
24-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.5467 |
102.0267 |
1.42 |
0.75 |
- |
3.00 |
23-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.5085 |
101.9898 |
1.42 |
0.75 |
- |
3.00 |
22-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.4700 |
101.9526 |
1.42 |
0.75 |
- |
3.00 |
21-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.4259 |
101.9150 |
1.42 |
0.75 |
- |
3.00 |
20-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.3904 |
101.8756 |
1.42 |
0.75 |
- |
3.00 |
19-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.3454 |
101.8321 |
1.42 |
0.75 |
- |
3.00 |
18-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.5032 |
101.9847 |
1.42 |
0.75 |
- |
3.00 |
17-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.4478 |
101.9311 |
1.41 |
0.75 |
- |
3.00 |
16-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.4121 |
101.8966 |
1.41 |
0.75 |
- |
3.00 |
15-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.3730 |
101.8588 |
1.41 |
0.75 |
- |
3.00 |
14-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.3340 |
101.8211 |
1.41 |
0.75 |
- |
3.00 |
13-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.3036 |
101.7917 |
1.41 |
0.75 |
- |
3.00 |
12-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.2383 |
101.7286 |
1.41 |
0.75 |
- |
3.00 |
11-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.1999 |
101.6915 |
1.40 |
0.75 |
- |
3.00 |
10-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.1575 |
101.6505 |
1.40 |
0.75 |
- |
3.00 |
09-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.1229 |
101.6171 |
1.40 |
0.75 |
- |
3.00 |
08-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.0859 |
101.5813 |
1.40 |
0.75 |
- |
3.00 |
07-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.0488 |
101.5454 |
1.40 |
0.75 |
- |
3.00 |
06-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.0112 |
101.5091 |
1.39 |
0.75 |
- |
3.00 |
05-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.9747 |
101.4738 |
1.39 |
0.75 |
- |
3.00 |
04-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.9294 |
101.4300 |
1.39 |
0.75 |
- |
3.00 |
03-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.8915 |
101.3934 |
1.37 |
0.75 |
- |
3.00 |
02-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.8556 |
101.3587 |
1.37 |
0.75 |
- |
3.00 |
01-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.8162 |
101.3206 |
1.37 |
0.75 |
- |
3.00 |
30-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.7161 |
101.2826 |
1.38 |
0.75 |
- |
3.00 |
29-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.6741 |
101.2419 |
1.38 |
0.75 |
- |
3.00 |
28-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.6359 |
101.2050 |
1.38 |
0.75 |
- |
3.00 |
27-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
104.6546 |
101.1644 |
1.38 |
0.75 |
- |
3.00 |
26-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.5773 |
102.1155 |
1.37 |
0.75 |
- |
3.00 |
25-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.5396 |
102.0791 |
1.37 |
0.75 |
- |
3.00 |
24-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.5013 |
102.0420 |
1.37 |
0.75 |
- |
3.00 |
23-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.4629 |
102.0049 |
1.37 |
0.75 |
- |
3.00 |
22-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.4271 |
101.9703 |
1.36 |
0.75 |
- |
3.00 |
21-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.3923 |
101.9366 |
1.36 |
0.75 |
- |
3.00 |
20-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.3263 |
101.8728 |
1.36 |
0.75 |
- |
3.00 |
19-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.2881 |
101.8358 |
1.34 |
0.75 |
- |
3.00 |
18-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.2482 |
101.7972 |
1.34 |
0.75 |
- |
3.00 |
17-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan) |
105.2083 |
101.7586 |
1.34 |
0.75 |
|
|
16-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.6543 |
113.7306 |
0.97 |
0.35 |
- |
3.00 |
26-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.6215 |
113.6988 |
0.97 |
0.35 |
- |
3.00 |
25-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.5620 |
113.6414 |
0.97 |
0.35 |
- |
3.00 |
24-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.5735 |
113.6525 |
0.97 |
0.35 |
- |
3.00 |
23-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.5373 |
113.6175 |
0.97 |
0.35 |
- |
3.00 |
22-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.5011 |
113.5825 |
0.97 |
0.35 |
- |
3.00 |
21-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.5160 |
113.5969 |
0.97 |
0.35 |
- |
3.00 |
20-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.3882 |
113.4734 |
0.97 |
0.35 |
- |
3.00 |
19-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.4182 |
113.5023 |
0.97 |
0.35 |
- |
3.00 |
18-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.4155 |
113.4997 |
0.97 |
0.35 |
- |
3.00 |
17-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.6001 |
113.6783 |
0.97 |
0.35 |
- |
3.00 |
16-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.5645 |
113.6438 |
0.97 |
0.35 |
- |
3.00 |
15-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.5288 |
113.6093 |
0.97 |
0.35 |
- |
3.00 |
14-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.5718 |
113.6509 |
0.97 |
0.35 |
- |
3.00 |
13-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.5625 |
113.6418 |
0.97 |
0.35 |
- |
3.00 |
12-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.4918 |
113.5735 |
0.97 |
0.35 |
- |
3.00 |
11-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.5101 |
113.5912 |
0.97 |
0.35 |
- |
3.00 |
10-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.5679 |
113.6471 |
0.97 |
0.35 |
- |
3.00 |
09-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.5325 |
113.6128 |
0.97 |
0.35 |
- |
3.00 |
08-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.4970 |
113.5785 |
0.97 |
0.35 |
- |
3.00 |
07-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.4720 |
113.5544 |
0.97 |
0.35 |
- |
3.00 |
06-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.4891 |
113.5709 |
0.97 |
0.35 |
- |
3.00 |
05-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.4756 |
113.5579 |
0.97 |
0.35 |
- |
3.00 |
04-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.4433 |
113.5266 |
0.97 |
0.35 |
- |
3.00 |
03-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.4088 |
113.4933 |
0.97 |
0.35 |
- |
3.00 |
02-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.3736 |
113.4592 |
0.97 |
0.35 |
- |
3.00 |
01-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.3383 |
113.4251 |
0.97 |
0.35 |
- |
3.00 |
28-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.3285 |
113.4156 |
0.97 |
0.35 |
- |
3.00 |
27-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.3070 |
113.3949 |
0.97 |
0.35 |
- |
3.00 |
26-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.2476 |
113.3374 |
0.97 |
0.35 |
- |
3.00 |
25-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.2047 |
113.2960 |
0.97 |
0.35 |
- |
3.00 |
24-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.2710 |
113.3601 |
0.97 |
0.35 |
- |
3.00 |
23-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.2356 |
113.3258 |
0.97 |
0.35 |
- |
3.00 |
22-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.1996 |
113.2911 |
0.97 |
0.35 |
- |
3.00 |
21-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.1792 |
113.2714 |
0.97 |
0.35 |
- |
3.00 |
20-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.0511 |
113.1475 |
0.97 |
0.35 |
- |
3.00 |
19-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.0274 |
113.1246 |
0.97 |
0.35 |
- |
3.00 |
18-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.0246 |
113.1218 |
0.97 |
0.35 |
- |
3.00 |
17-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.0560 |
113.1522 |
0.97 |
0.35 |
- |
3.00 |
16-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
117.0203 |
113.1177 |
0.97 |
0.35 |
- |
3.00 |
15-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.9845 |
113.0831 |
0.97 |
0.35 |
- |
3.00 |
14-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.9561 |
113.0556 |
0.97 |
0.35 |
- |
3.00 |
13-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.8843 |
112.9862 |
0.97 |
0.35 |
- |
3.00 |
12-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.7931 |
112.9636 |
0.97 |
0.35 |
- |
3.00 |
11-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.5922 |
112.7693 |
0.96 |
0.35 |
- |
3.00 |
10-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.5519 |
112.7303 |
0.96 |
0.35 |
- |
3.00 |
09-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.5161 |
112.6957 |
0.96 |
0.35 |
- |
3.00 |
08-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.4804 |
112.6611 |
0.96 |
0.35 |
- |
3.00 |
07-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.6115 |
112.7879 |
0.96 |
0.35 |
- |
3.00 |
06-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.5494 |
112.7279 |
0.96 |
0.35 |
- |
3.00 |
05-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.5139 |
112.6935 |
0.95 |
0.35 |
- |
3.00 |
04-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.4902 |
112.6706 |
0.95 |
0.35 |
- |
3.00 |
03-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.4460 |
112.6279 |
0.95 |
0.35 |
- |
3.00 |
02-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.4100 |
112.5930 |
0.95 |
0.35 |
- |
3.00 |
01-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.3739 |
112.5581 |
0.95 |
0.35 |
- |
3.00 |
31-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.3522 |
112.5371 |
0.95 |
0.35 |
- |
3.00 |
30-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.2125 |
112.4020 |
0.95 |
0.35 |
- |
3.00 |
29-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.1772 |
112.3679 |
0.95 |
0.35 |
- |
3.00 |
28-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.1410 |
112.3329 |
0.95 |
0.35 |
- |
3.00 |
27-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.0711 |
112.2653 |
0.95 |
0.35 |
- |
3.00 |
26-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
116.0350 |
112.2303 |
0.95 |
0.35 |
- |
3.00 |
25-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.9987 |
112.1952 |
0.95 |
0.35 |
- |
3.00 |
24-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.9613 |
112.1591 |
0.95 |
0.35 |
- |
3.00 |
23-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.9140 |
112.1133 |
0.95 |
0.35 |
- |
3.00 |
22-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.7867 |
111.9902 |
0.95 |
0.35 |
- |
3.00 |
21-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.7495 |
111.9542 |
0.95 |
0.35 |
- |
3.00 |
20-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.6584 |
111.8661 |
0.95 |
0.35 |
- |
3.00 |
19-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.6219 |
111.8308 |
0.95 |
0.35 |
- |
3.00 |
18-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.5854 |
111.7955 |
0.95 |
0.35 |
- |
3.00 |
17-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.5507 |
111.7619 |
0.95 |
0.35 |
- |
3.00 |
16-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.6577 |
111.8654 |
0.95 |
0.35 |
- |
3.00 |
15-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.6131 |
111.8223 |
0.94 |
0.35 |
- |
3.00 |
14-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.5845 |
111.7946 |
0.95 |
0.35 |
- |
3.00 |
13-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.5735 |
111.7840 |
0.95 |
0.35 |
- |
3.00 |
12-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.5358 |
111.7475 |
0.95 |
0.35 |
- |
3.00 |
11-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.4981 |
111.7110 |
0.95 |
0.35 |
- |
3.00 |
10-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.4049 |
111.6209 |
0.95 |
0.35 |
- |
3.00 |
09-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.3054 |
111.5247 |
0.95 |
0.35 |
- |
3.00 |
08-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.3977 |
111.6139 |
0.95 |
0.35 |
- |
3.00 |
07-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.3566 |
111.5742 |
0.94 |
0.35 |
- |
3.00 |
06-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.4630 |
111.6771 |
0.94 |
0.35 |
- |
3.00 |
05-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.4245 |
111.6399 |
0.94 |
0.35 |
- |
3.00 |
04-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.3861 |
111.6027 |
0.94 |
0.35 |
- |
3.00 |
03-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.3486 |
111.5664 |
0.94 |
0.35 |
- |
3.00 |
02-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.3052 |
111.5245 |
0.94 |
0.35 |
- |
3.00 |
01-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.2719 |
111.4923 |
0.94 |
0.35 |
- |
3.00 |
31-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.2223 |
111.4443 |
0.94 |
0.35 |
- |
3.00 |
30-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
115.0442 |
111.2720 |
0.94 |
0.35 |
- |
3.00 |
29-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.9950 |
111.2244 |
0.94 |
0.35 |
- |
3.00 |
28-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.9457 |
111.1768 |
0.94 |
0.35 |
- |
3.00 |
27-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.8947 |
111.1274 |
0.94 |
0.35 |
- |
3.00 |
26-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.8597 |
111.0936 |
0.94 |
0.35 |
- |
3.00 |
25-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.8197 |
111.0549 |
0.94 |
0.35 |
- |
3.00 |
24-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.7669 |
111.0038 |
0.94 |
0.35 |
- |
3.00 |
23-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.7254 |
110.9637 |
0.93 |
0.35 |
- |
3.00 |
22-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.6854 |
110.9250 |
0.93 |
0.35 |
- |
3.00 |
21-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.6451 |
110.8860 |
0.93 |
0.35 |
- |
3.00 |
20-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.6031 |
110.8454 |
0.93 |
0.35 |
- |
3.00 |
19-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.4173 |
110.6657 |
0.93 |
0.35 |
- |
3.00 |
18-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.4925 |
110.7384 |
0.93 |
0.35 |
- |
3.00 |
17-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.4300 |
110.6780 |
0.93 |
0.35 |
- |
3.00 |
16-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.3986 |
110.6476 |
0.93 |
0.35 |
- |
3.00 |
15-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.3569 |
110.6073 |
0.93 |
0.35 |
- |
3.00 |
14-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.3153 |
110.5670 |
0.93 |
0.35 |
- |
3.00 |
13-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.2793 |
110.5322 |
0.93 |
0.35 |
- |
3.00 |
12-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.2400 |
110.4942 |
0.93 |
0.35 |
- |
3.00 |
11-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.2003 |
110.4558 |
0.93 |
0.35 |
- |
3.00 |
10-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.1540 |
110.4110 |
0.93 |
0.35 |
- |
3.00 |
09-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.1177 |
110.3759 |
0.93 |
0.35 |
- |
3.00 |
08-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.0770 |
110.3365 |
0.93 |
0.35 |
- |
3.00 |
07-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
114.0362 |
110.2971 |
0.92 |
0.35 |
- |
3.00 |
06-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
113.9997 |
110.2618 |
0.92 |
0.35 |
- |
3.00 |
05-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
113.9584 |
110.2218 |
0.92 |
0.35 |
- |
3.00 |
04-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
113.9055 |
110.1707 |
0.92 |
0.35 |
- |
3.00 |
03-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
113.8649 |
110.1314 |
0.92 |
0.35 |
- |
3.00 |
02-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
113.8273 |
110.0950 |
0.92 |
0.35 |
- |
3.00 |
01-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
113.7841 |
110.0532 |
0.92 |
0.35 |
- |
3.00 |
30-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
113.7408 |
110.0114 |
0.92 |
0.35 |
- |
3.00 |
29-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
113.6962 |
109.9682 |
0.92 |
0.35 |
- |
3.00 |
28-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
113.6504 |
109.9239 |
0.92 |
0.35 |
- |
3.00 |
27-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
113.6089 |
109.8838 |
0.92 |
0.35 |
- |
3.00 |
26-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
113.4696 |
109.7491 |
0.92 |
0.35 |
- |
3.00 |
25-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
113.4261 |
109.7070 |
0.92 |
0.35 |
- |
3.00 |
24-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
113.3836 |
109.6659 |
0.92 |
0.35 |
- |
3.00 |
23-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
113.3411 |
109.6248 |
0.91 |
0.35 |
- |
3.00 |
22-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
113.2974 |
109.5825 |
0.91 |
0.35 |
- |
3.00 |
21-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
113.2538 |
109.5403 |
0.91 |
0.35 |
- |
3.00 |
20-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
113.2135 |
109.5014 |
0.91 |
0.35 |
- |
3.00 |
19-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
113.1704 |
109.4597 |
0.91 |
0.35 |
- |
3.00 |
18-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
113.1250 |
109.4158 |
0.91 |
0.35 |
- |
3.00 |
17-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
113.0802 |
109.3724 |
0.91 |
0.35 |
- |
3.00 |
16-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan) |
113.0353 |
109.3290 |
0.91 |
0.35 |
- |
|
15-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.8193 |
111.9568 |
2.30 |
1.50 |
- |
3.00 |
26-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.7912 |
111.9296 |
2.30 |
1.50 |
- |
3.00 |
25-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.7614 |
111.9008 |
2.30 |
1.50 |
- |
3.00 |
24-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.7547 |
111.8944 |
2.30 |
1.50 |
- |
3.00 |
23-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.7236 |
111.8643 |
2.30 |
1.50 |
- |
3.00 |
22-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.6925 |
111.8342 |
2.30 |
1.50 |
- |
3.00 |
21-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.6859 |
111.8279 |
2.30 |
1.50 |
- |
3.00 |
20-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.5860 |
111.7313 |
2.30 |
1.50 |
- |
3.00 |
19-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.5432 |
111.6899 |
2.30 |
1.50 |
- |
3.00 |
18-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.5150 |
111.6626 |
2.30 |
1.50 |
- |
3.00 |
17-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.8902 |
112.0253 |
2.30 |
1.50 |
- |
3.00 |
16-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.8591 |
111.9952 |
2.30 |
1.50 |
- |
3.00 |
15-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.8280 |
111.9651 |
2.30 |
1.50 |
- |
3.00 |
14-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.8457 |
111.9823 |
2.30 |
1.50 |
- |
3.00 |
13-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.8349 |
111.9718 |
2.30 |
1.50 |
- |
3.00 |
12-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.8293 |
111.9664 |
2.30 |
1.50 |
- |
3.00 |
11-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.8237 |
111.9611 |
2.30 |
1.50 |
- |
3.00 |
10-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.8371 |
111.9740 |
2.30 |
1.50 |
- |
3.00 |
09-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.8059 |
111.9439 |
2.30 |
1.50 |
- |
3.00 |
08-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.7747 |
111.9137 |
2.30 |
1.50 |
- |
3.00 |
07-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.7586 |
111.8982 |
2.30 |
1.50 |
- |
3.00 |
06-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.7360 |
111.8763 |
2.30 |
1.50 |
- |
3.00 |
05-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.7037 |
111.8450 |
2.30 |
1.50 |
- |
3.00 |
04-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.6735 |
111.8158 |
2.30 |
1.50 |
- |
3.00 |
03-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.6423 |
111.7857 |
2.30 |
1.50 |
- |
3.00 |
02-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.6113 |
111.7557 |
2.30 |
1.50 |
- |
3.00 |
01-03-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.5802 |
111.7256 |
2.30 |
1.50 |
- |
3.00 |
28-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.5644 |
111.7104 |
2.30 |
1.50 |
- |
3.00 |
27-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.5245 |
111.6718 |
2.30 |
1.50 |
- |
3.00 |
26-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.4857 |
111.6343 |
2.29 |
1.50 |
- |
3.00 |
25-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.4563 |
111.6059 |
2.29 |
1.50 |
- |
3.00 |
24-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.4805 |
111.6293 |
2.29 |
1.50 |
- |
3.00 |
23-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.4487 |
111.5985 |
2.29 |
1.50 |
- |
3.00 |
22-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.4161 |
111.5670 |
2.29 |
1.50 |
- |
3.00 |
21-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.3903 |
111.5421 |
2.29 |
1.50 |
- |
3.00 |
20-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.1055 |
111.2667 |
2.29 |
1.50 |
- |
3.00 |
19-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.0619 |
111.2246 |
2.29 |
1.50 |
- |
3.00 |
18-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.0508 |
111.2139 |
2.29 |
1.50 |
- |
3.00 |
17-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.2667 |
111.4226 |
2.29 |
1.50 |
- |
3.00 |
16-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.2352 |
111.3921 |
2.29 |
1.50 |
- |
3.00 |
15-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.2037 |
111.3617 |
2.29 |
1.50 |
- |
3.00 |
14-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.1593 |
111.3188 |
2.29 |
1.50 |
- |
3.00 |
13-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.1223 |
111.2830 |
2.29 |
1.50 |
- |
3.00 |
12-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.0980 |
111.2595 |
2.29 |
1.50 |
- |
3.00 |
11-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.9413 |
111.1080 |
2.29 |
1.50 |
- |
3.00 |
10-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.8318 |
111.0022 |
2.29 |
1.50 |
- |
3.00 |
09-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.8005 |
110.9719 |
2.29 |
1.50 |
- |
3.00 |
08-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.7690 |
110.9415 |
2.29 |
1.50 |
- |
3.00 |
07-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.0880 |
111.2498 |
2.29 |
1.50 |
- |
3.00 |
06-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
115.0061 |
111.1707 |
2.29 |
1.50 |
- |
3.00 |
05-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.9751 |
111.1407 |
2.29 |
1.50 |
- |
3.00 |
04-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.9459 |
111.1125 |
2.29 |
1.50 |
- |
3.00 |
03-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.9131 |
111.0808 |
2.29 |
1.50 |
- |
3.00 |
02-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.8817 |
111.0504 |
2.29 |
1.50 |
- |
3.00 |
01-02-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.8502 |
111.0200 |
2.29 |
1.50 |
- |
3.00 |
31-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.7553 |
110.9926 |
2.29 |
1.50 |
- |
3.00 |
30-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.5496 |
110.7294 |
2.29 |
1.50 |
- |
3.00 |
29-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.5434 |
110.7234 |
2.29 |
1.50 |
- |
3.00 |
28-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.5118 |
110.6928 |
2.29 |
1.50 |
- |
3.00 |
27-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.4623 |
110.6450 |
2.29 |
1.50 |
- |
3.00 |
26-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.4310 |
110.6147 |
2.29 |
1.50 |
- |
3.00 |
25-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.3333 |
110.5844 |
2.29 |
1.50 |
- |
3.00 |
24-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.7707 |
110.0403 |
2.29 |
1.50 |
- |
3.00 |
23-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.3175 |
110.5050 |
2.29 |
1.50 |
- |
3.00 |
22-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.1731 |
110.3654 |
2.29 |
1.50 |
- |
3.00 |
21-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.1387 |
110.3322 |
2.29 |
1.50 |
- |
3.00 |
20-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.1010 |
110.2957 |
2.29 |
1.50 |
- |
3.00 |
19-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.0666 |
110.2625 |
2.29 |
1.50 |
- |
3.00 |
18-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.0324 |
110.2294 |
2.29 |
1.50 |
- |
3.00 |
17-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.0015 |
110.1996 |
2.29 |
1.50 |
- |
3.00 |
16-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.3892 |
110.5743 |
2.29 |
1.50 |
- |
3.00 |
15-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.3573 |
110.5435 |
2.29 |
1.50 |
- |
3.00 |
14-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.3291 |
110.5162 |
2.29 |
1.50 |
- |
3.00 |
13-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.2970 |
110.4852 |
2.29 |
1.50 |
- |
3.00 |
12-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.2618 |
110.4512 |
2.29 |
1.50 |
- |
3.00 |
11-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.2267 |
110.4173 |
2.29 |
1.50 |
- |
3.00 |
10-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.1811 |
110.3732 |
2.29 |
1.50 |
- |
3.00 |
09-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.1531 |
110.3461 |
2.29 |
1.50 |
- |
3.00 |
08-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.0419 |
110.2386 |
2.29 |
1.50 |
- |
3.00 |
07-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.0064 |
110.2043 |
2.29 |
1.50 |
- |
3.00 |
06-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.2698 |
110.4589 |
2.29 |
1.50 |
- |
3.00 |
05-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.2324 |
110.4228 |
2.29 |
1.50 |
- |
3.00 |
04-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.1951 |
110.3867 |
2.29 |
1.50 |
- |
3.00 |
03-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.1543 |
110.3473 |
2.29 |
1.50 |
- |
3.00 |
02-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.1181 |
110.3123 |
2.29 |
1.50 |
- |
3.00 |
01-01-2025 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
114.0140 |
110.2756 |
2.31 |
1.50 |
- |
3.00 |
31-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.9246 |
110.1891 |
2.31 |
1.50 |
- |
3.00 |
30-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.6982 |
109.9702 |
2.31 |
1.50 |
- |
3.00 |
29-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.6581 |
109.9314 |
2.31 |
1.50 |
- |
3.00 |
28-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.6840 |
109.8927 |
2.31 |
1.50 |
- |
3.00 |
27-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.6351 |
109.8454 |
2.31 |
1.50 |
- |
3.00 |
26-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.6087 |
109.8199 |
2.31 |
1.50 |
- |
3.00 |
25-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.5694 |
109.7819 |
2.31 |
1.50 |
- |
3.00 |
24-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.5304 |
109.7442 |
2.31 |
1.50 |
- |
3.00 |
23-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.4914 |
109.7065 |
2.31 |
1.50 |
- |
3.00 |
22-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.4524 |
109.6688 |
2.31 |
1.50 |
- |
3.00 |
21-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.3954 |
109.6304 |
2.31 |
1.50 |
- |
3.00 |
20-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.3722 |
109.5913 |
2.31 |
1.50 |
- |
3.00 |
19-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.3324 |
109.5528 |
2.31 |
1.50 |
- |
3.00 |
18-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.5773 |
109.7895 |
2.31 |
1.50 |
- |
3.00 |
17-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.5228 |
109.7368 |
2.31 |
1.50 |
- |
3.00 |
16-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.4911 |
109.7062 |
2.31 |
1.50 |
- |
3.00 |
15-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.4512 |
109.6676 |
2.31 |
1.50 |
- |
3.00 |
14-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.4113 |
109.6290 |
2.31 |
1.50 |
- |
3.00 |
13-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.3746 |
109.5936 |
2.31 |
1.50 |
- |
3.00 |
12-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.3347 |
109.5550 |
2.31 |
1.50 |
- |
3.00 |
11-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.2948 |
109.5164 |
2.31 |
1.50 |
- |
3.00 |
10-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.2539 |
109.4769 |
2.31 |
1.50 |
- |
3.00 |
09-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.2150 |
109.4393 |
2.31 |
1.50 |
- |
3.00 |
08-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.1754 |
109.4010 |
2.31 |
1.50 |
- |
3.00 |
07-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.1357 |
109.3626 |
2.31 |
1.50 |
- |
3.00 |
06-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.0954 |
109.3237 |
2.31 |
1.50 |
- |
3.00 |
05-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.0482 |
109.2781 |
2.31 |
1.50 |
- |
3.00 |
04-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
113.0160 |
109.2469 |
2.31 |
1.50 |
- |
3.00 |
03-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
112.9759 |
109.2082 |
2.31 |
1.50 |
- |
3.00 |
02-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
112.9365 |
109.1701 |
2.31 |
1.50 |
- |
3.00 |
01-12-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
112.8954 |
109.1304 |
2.31 |
1.50 |
- |
3.00 |
30-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
112.7888 |
109.0906 |
2.31 |
1.50 |
- |
3.00 |
29-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
112.7471 |
109.0502 |
2.31 |
1.50 |
- |
3.00 |
28-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
112.7714 |
109.0105 |
2.31 |
1.50 |
- |
3.00 |
27-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
112.6656 |
108.9714 |
2.31 |
1.50 |
- |
3.00 |
26-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
112.4223 |
108.7361 |
2.31 |
1.50 |
- |
3.00 |
25-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
112.3789 |
108.6941 |
2.31 |
1.50 |
- |
3.00 |
24-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
112.3382 |
108.6548 |
2.31 |
1.50 |
- |
3.00 |
23-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
112.2975 |
108.6154 |
2.31 |
1.50 |
- |
3.00 |
22-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
112.2569 |
108.5761 |
2.30 |
1.50 |
- |
3.00 |
21-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
112.2197 |
108.5401 |
2.30 |
1.50 |
- |
3.00 |
20-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
112.1792 |
108.5010 |
2.30 |
1.50 |
- |
3.00 |
19-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
112.1402 |
108.4632 |
2.30 |
1.50 |
- |
3.00 |
18-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
112.1011 |
108.4254 |
2.30 |
1.50 |
- |
3.00 |
17-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
112.0581 |
108.3838 |
2.30 |
1.50 |
- |
3.00 |
16-11-2024 |
Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan) |
112.0151 |
108.3422 |
2.30 |
1.50 |
|
|
15-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.8076 |
111.9454 |
0.95 |
0.35 |
- |
3.00 |
27-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.7722 |
111.9113 |
0.95 |
0.35 |
- |
3.00 |
26-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.7479 |
111.8878 |
0.95 |
0.35 |
- |
3.00 |
25-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.7389 |
111.8790 |
0.95 |
0.35 |
- |
3.00 |
24-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.7150 |
111.8559 |
0.95 |
0.35 |
- |
3.00 |
23-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.6910 |
111.8327 |
0.95 |
0.35 |
- |
3.00 |
22-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.6335 |
111.7772 |
0.95 |
0.35 |
- |
3.00 |
21-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.5995 |
111.7444 |
0.95 |
0.35 |
- |
3.00 |
20-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.5699 |
111.7157 |
0.95 |
0.35 |
- |
3.00 |
19-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.5374 |
111.6843 |
0.95 |
0.35 |
- |
3.00 |
18-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.5081 |
111.6559 |
0.95 |
0.35 |
- |
3.00 |
17-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.4772 |
111.6261 |
0.95 |
0.35 |
- |
3.00 |
16-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.4464 |
111.5963 |
0.95 |
0.35 |
- |
3.00 |
15-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.4108 |
111.5619 |
0.95 |
0.35 |
- |
3.00 |
14-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.3804 |
111.5325 |
0.95 |
0.35 |
- |
3.00 |
13-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.3458 |
111.4990 |
0.95 |
0.35 |
- |
3.00 |
12-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.3167 |
111.4710 |
0.95 |
0.35 |
- |
3.00 |
11-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.2816 |
111.4370 |
0.95 |
0.35 |
- |
3.00 |
10-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.2574 |
111.4136 |
0.95 |
0.35 |
- |
3.00 |
09-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.2331 |
111.3901 |
0.95 |
0.35 |
- |
3.00 |
08-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.2078 |
111.3656 |
0.95 |
0.35 |
- |
3.00 |
07-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.1954 |
111.3537 |
0.95 |
0.35 |
- |
3.00 |
06-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.1515 |
111.3113 |
0.95 |
0.35 |
- |
3.00 |
05-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.1121 |
111.2732 |
0.95 |
0.35 |
- |
3.00 |
04-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.0867 |
111.2486 |
0.95 |
0.35 |
- |
3.00 |
03-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.0582 |
111.2211 |
0.95 |
0.35 |
- |
3.00 |
02-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.0298 |
111.1936 |
0.95 |
0.35 |
- |
3.00 |
01-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.9909 |
111.1560 |
0.96 |
0.35 |
- |
3.00 |
28-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.9403 |
111.1071 |
0.96 |
0.35 |
- |
3.00 |
27-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.9069 |
111.0749 |
0.97 |
0.35 |
- |
3.00 |
26-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.8720 |
111.0411 |
0.97 |
0.35 |
- |
3.00 |
25-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.8496 |
111.0194 |
0.97 |
0.35 |
- |
3.00 |
24-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.8211 |
110.9918 |
0.97 |
0.35 |
- |
3.00 |
23-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.7925 |
110.9643 |
0.97 |
0.35 |
- |
3.00 |
22-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
115.1585 |
111.3181 |
0.97 |
0.35 |
- |
3.00 |
21-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.7299 |
110.9037 |
0.97 |
0.35 |
- |
3.00 |
20-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.7049 |
110.8795 |
0.97 |
0.35 |
- |
3.00 |
19-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.6485 |
110.8250 |
0.97 |
0.35 |
- |
3.00 |
18-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.6146 |
110.7922 |
0.97 |
0.35 |
- |
3.00 |
17-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.5912 |
110.7696 |
0.97 |
0.35 |
- |
3.00 |
16-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.5678 |
110.7470 |
0.97 |
0.35 |
- |
3.00 |
15-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.5322 |
110.7126 |
0.97 |
0.35 |
- |
3.00 |
14-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.5063 |
110.6875 |
0.97 |
0.35 |
- |
3.00 |
13-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.3951 |
110.6442 |
0.97 |
0.35 |
- |
3.00 |
12-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.3603 |
110.6106 |
0.98 |
0.35 |
- |
3.00 |
11-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.3410 |
110.5919 |
0.98 |
0.35 |
- |
3.00 |
10-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.3133 |
110.5651 |
0.98 |
0.35 |
- |
3.00 |
09-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.2857 |
110.5384 |
0.98 |
0.35 |
- |
3.00 |
08-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.2511 |
110.5049 |
0.98 |
0.35 |
- |
3.00 |
07-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.2025 |
110.4579 |
0.98 |
0.35 |
- |
3.00 |
06-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.1749 |
110.4312 |
0.98 |
0.35 |
- |
3.00 |
05-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.1294 |
110.3872 |
0.98 |
0.35 |
- |
3.00 |
04-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.0930 |
110.3520 |
0.98 |
0.35 |
- |
3.00 |
03-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.0692 |
110.3290 |
0.98 |
0.35 |
- |
3.00 |
02-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.0454 |
110.3060 |
0.98 |
0.35 |
- |
3.00 |
01-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
114.0233 |
110.2846 |
0.98 |
0.35 |
- |
3.00 |
31-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.9634 |
110.2267 |
0.98 |
0.35 |
- |
3.00 |
30-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.9288 |
110.1932 |
0.98 |
0.35 |
- |
3.00 |
29-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.8957 |
110.1612 |
0.98 |
0.35 |
- |
3.00 |
28-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.8611 |
110.1277 |
0.98 |
0.35 |
- |
3.00 |
27-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.8296 |
110.0973 |
0.98 |
0.35 |
- |
3.00 |
26-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.7982 |
110.0669 |
0.98 |
0.35 |
- |
3.00 |
25-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.7707 |
110.0403 |
0.98 |
0.35 |
- |
3.00 |
24-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.7250 |
109.9961 |
0.98 |
0.35 |
- |
3.00 |
23-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.7094 |
109.9810 |
0.98 |
0.35 |
- |
3.00 |
22-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.6801 |
109.9527 |
0.98 |
0.35 |
- |
3.00 |
21-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.6394 |
109.9133 |
0.98 |
0.35 |
- |
3.00 |
20-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.6100 |
109.8849 |
0.98 |
0.35 |
- |
3.00 |
19-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.5807 |
109.8565 |
0.98 |
0.35 |
- |
3.00 |
18-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.5331 |
109.8105 |
0.98 |
0.35 |
- |
3.00 |
17-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.4974 |
109.7759 |
0.98 |
0.35 |
- |
3.00 |
16-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.4632 |
109.7429 |
0.98 |
0.35 |
- |
3.00 |
15-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.4277 |
109.7085 |
0.98 |
0.35 |
- |
3.00 |
14-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.4039 |
109.6855 |
0.98 |
0.35 |
- |
3.00 |
13-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.3743 |
109.6569 |
0.98 |
0.35 |
- |
3.00 |
12-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.3447 |
109.6283 |
0.98 |
0.35 |
- |
3.00 |
11-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.3106 |
109.5953 |
0.98 |
0.35 |
- |
3.00 |
10-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.2791 |
109.5648 |
0.98 |
0.35 |
- |
3.00 |
09-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.2627 |
109.5489 |
0.98 |
0.35 |
- |
3.00 |
08-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.2496 |
109.5363 |
0.98 |
0.35 |
- |
3.00 |
07-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.2179 |
109.5056 |
0.98 |
0.35 |
- |
3.00 |
06-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.1877 |
109.4764 |
0.98 |
0.35 |
- |
3.00 |
05-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.1564 |
109.4461 |
0.98 |
0.35 |
- |
3.00 |
04-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.1197 |
109.4106 |
0.98 |
0.35 |
- |
3.00 |
03-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.0964 |
109.3881 |
0.98 |
0.35 |
- |
3.00 |
02-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.0778 |
109.3701 |
0.98 |
0.35 |
- |
3.00 |
01-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
113.0318 |
109.3256 |
0.98 |
0.35 |
- |
3.00 |
31-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
112.9431 |
109.2398 |
0.98 |
0.35 |
- |
3.00 |
30-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
112.8890 |
109.1875 |
0.98 |
0.35 |
- |
3.00 |
29-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
112.8349 |
109.1352 |
0.98 |
0.35 |
- |
3.00 |
28-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
112.8349 |
109.1352 |
0.98 |
0.35 |
- |
3.00 |
27-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
112.7398 |
109.0432 |
0.98 |
0.35 |
- |
3.00 |
26-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
112.7093 |
109.0137 |
0.98 |
0.35 |
- |
3.00 |
25-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
112.6655 |
108.9713 |
0.98 |
0.35 |
- |
3.00 |
24-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
112.6221 |
108.9293 |
0.98 |
0.35 |
- |
3.00 |
23-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
112.5914 |
108.8997 |
0.98 |
0.35 |
- |
3.00 |
22-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
112.5609 |
108.8702 |
0.98 |
0.35 |
- |
3.00 |
21-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
112.5157 |
108.8264 |
0.98 |
0.35 |
- |
3.00 |
20-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
112.4819 |
108.7937 |
0.98 |
0.35 |
- |
3.00 |
19-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
112.4426 |
108.7557 |
0.98 |
0.35 |
- |
3.00 |
18-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
112.3715 |
108.6870 |
0.98 |
0.35 |
- |
3.00 |
17-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
112.3458 |
108.6621 |
0.98 |
0.35 |
- |
3.00 |
16-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
112.3150 |
108.6323 |
0.98 |
0.35 |
- |
3.00 |
15-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
112.2841 |
108.6024 |
0.98 |
0.35 |
- |
3.00 |
14-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
112.2531 |
108.5724 |
0.99 |
0.35 |
- |
3.00 |
13-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
112.2040 |
108.5250 |
0.99 |
0.35 |
- |
3.00 |
12-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
112.1319 |
108.4552 |
0.99 |
0.35 |
- |
3.00 |
11-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
112.1055 |
108.4297 |
0.99 |
0.35 |
- |
3.00 |
10-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
112.0524 |
108.3783 |
0.99 |
0.35 |
- |
3.00 |
09-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
112.0275 |
108.3542 |
0.99 |
0.35 |
- |
3.00 |
08-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
112.0024 |
108.3300 |
0.99 |
0.35 |
- |
3.00 |
07-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
111.9465 |
108.2759 |
1.00 |
0.35 |
- |
3.00 |
06-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
111.9175 |
108.2478 |
1.00 |
0.35 |
- |
3.00 |
05-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
111.8755 |
108.2072 |
1.00 |
0.35 |
- |
3.00 |
04-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
111.8366 |
108.1696 |
1.01 |
0.35 |
- |
3.00 |
03-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
111.7925 |
108.1269 |
1.01 |
0.35 |
- |
3.00 |
02-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
111.7682 |
108.1034 |
1.01 |
0.35 |
- |
3.00 |
01-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
111.7440 |
108.0800 |
1.01 |
0.35 |
- |
3.00 |
30-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
111.6868 |
108.0247 |
1.01 |
0.35 |
- |
3.00 |
29-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
111.6477 |
107.9869 |
1.01 |
0.35 |
- |
3.00 |
28-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
111.6359 |
107.9755 |
1.02 |
0.35 |
- |
3.00 |
27-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
111.5969 |
107.9378 |
1.02 |
0.35 |
- |
3.00 |
26-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
111.5437 |
107.8863 |
1.02 |
0.35 |
- |
3.00 |
25-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
111.5201 |
107.8635 |
1.02 |
0.35 |
- |
3.00 |
24-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
111.4964 |
107.8406 |
1.03 |
0.35 |
- |
3.00 |
23-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
111.4384 |
107.7845 |
1.03 |
0.35 |
- |
3.00 |
22-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
111.3975 |
107.7449 |
1.03 |
0.35 |
- |
3.00 |
21-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
111.3468 |
107.6959 |
1.03 |
0.35 |
- |
3.00 |
20-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
111.2959 |
107.6466 |
1.04 |
0.35 |
- |
3.00 |
19-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
111.2339 |
107.5867 |
1.04 |
0.35 |
- |
3.00 |
18-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
111.2095 |
107.5631 |
1.04 |
0.35 |
- |
3.00 |
17-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan) |
111.1852 |
107.5396 |
1.04 |
0.35 |
- |
|
16-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.30 |
0.35 |
- |
3.00 |
27-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.30 |
0.35 |
- |
3.00 |
26-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.30 |
0.35 |
- |
3.00 |
25-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.30 |
0.35 |
- |
3.00 |
24-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.30 |
0.35 |
- |
3.00 |
23-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.30 |
0.35 |
- |
3.00 |
22-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.30 |
0.35 |
- |
3.00 |
21-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.30 |
0.35 |
- |
3.00 |
20-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.30 |
0.35 |
- |
3.00 |
19-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.30 |
0.35 |
- |
3.00 |
18-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.30 |
0.35 |
- |
3.00 |
17-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.30 |
0.35 |
- |
3.00 |
16-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.30 |
0.35 |
- |
3.00 |
15-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.30 |
0.35 |
- |
3.00 |
14-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.30 |
0.35 |
- |
3.00 |
13-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.30 |
0.35 |
- |
3.00 |
12-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.30 |
0.35 |
- |
3.00 |
11-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.30 |
0.35 |
- |
3.00 |
10-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.30 |
0.35 |
- |
3.00 |
09-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.30 |
0.35 |
- |
3.00 |
08-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.30 |
0.35 |
- |
3.00 |
07-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.30 |
0.35 |
- |
3.00 |
06-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.30 |
0.35 |
- |
3.00 |
05-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.30 |
0.35 |
- |
3.00 |
04-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.30 |
0.35 |
- |
3.00 |
03-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.30 |
0.35 |
- |
3.00 |
02-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.30 |
0.35 |
- |
3.00 |
01-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.28 |
0.35 |
- |
3.00 |
28-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.28 |
0.35 |
- |
3.00 |
27-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.28 |
0.35 |
- |
3.00 |
26-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.28 |
0.35 |
- |
3.00 |
25-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.28 |
0.35 |
- |
3.00 |
24-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.4500 |
100.0000 |
1.28 |
0.35 |
- |
3.00 |
23-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.28 |
0.35 |
- |
3.00 |
22-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.28 |
0.35 |
- |
3.00 |
21-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.28 |
0.35 |
- |
3.00 |
20-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.28 |
0.35 |
- |
3.00 |
19-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.28 |
0.35 |
- |
3.00 |
18-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.28 |
0.35 |
- |
3.00 |
17-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.28 |
0.35 |
- |
3.00 |
16-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.28 |
0.35 |
- |
3.00 |
15-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.28 |
0.35 |
- |
3.00 |
14-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.28 |
0.35 |
- |
3.00 |
13-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.28 |
0.35 |
- |
3.00 |
12-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.28 |
0.35 |
- |
3.00 |
11-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.28 |
0.35 |
- |
3.00 |
10-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.28 |
0.35 |
- |
3.00 |
09-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.28 |
0.35 |
- |
3.00 |
08-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.27 |
0.35 |
- |
3.00 |
07-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.27 |
0.35 |
- |
3.00 |
06-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.27 |
0.35 |
- |
3.00 |
05-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.27 |
0.35 |
- |
3.00 |
04-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.71 |
0.35 |
- |
3.00 |
03-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.71 |
0.35 |
- |
3.00 |
02-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.71 |
0.35 |
- |
3.00 |
01-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.71 |
0.35 |
- |
3.00 |
31-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.71 |
0.35 |
- |
3.00 |
30-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.71 |
0.35 |
- |
3.00 |
29-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.23 |
0.35 |
- |
3.00 |
28-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.23 |
0.35 |
- |
3.00 |
27-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.23 |
0.35 |
- |
3.00 |
26-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.23 |
0.35 |
- |
3.00 |
25-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.23 |
0.35 |
- |
3.00 |
24-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.23 |
0.35 |
- |
3.00 |
23-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.23 |
0.35 |
- |
3.00 |
22-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.22 |
0.35 |
- |
3.00 |
21-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.22 |
0.35 |
- |
3.00 |
20-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.22 |
0.35 |
- |
3.00 |
19-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.21 |
0.35 |
- |
3.00 |
18-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.21 |
0.35 |
- |
3.00 |
17-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.21 |
0.35 |
- |
3.00 |
16-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.15 |
0.35 |
- |
3.00 |
15-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.19 |
0.35 |
- |
3.00 |
14-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.19 |
0.35 |
- |
3.00 |
13-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.19 |
0.35 |
- |
3.00 |
12-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.18 |
0.35 |
- |
3.00 |
11-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.18 |
0.35 |
- |
3.00 |
10-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.18 |
0.35 |
- |
3.00 |
09-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.18 |
0.35 |
- |
3.00 |
08-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.17 |
0.35 |
- |
3.00 |
07-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.17 |
0.35 |
- |
3.00 |
06-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.17 |
0.35 |
- |
3.00 |
05-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.17 |
0.35 |
- |
3.00 |
04-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.17 |
0.35 |
- |
3.00 |
03-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.17 |
0.35 |
- |
3.00 |
02-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.16 |
0.35 |
- |
3.00 |
01-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.16 |
0.35 |
- |
3.00 |
31-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.16 |
0.35 |
- |
3.00 |
30-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.16 |
0.35 |
- |
3.00 |
29-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.16 |
0.35 |
- |
3.00 |
28-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.15 |
0.35 |
- |
3.00 |
27-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.15 |
0.35 |
- |
3.00 |
26-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.15 |
0.35 |
- |
3.00 |
25-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.13 |
0.35 |
- |
3.00 |
24-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.15 |
0.35 |
- |
3.00 |
23-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.15 |
0.35 |
- |
3.00 |
22-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.13 |
0.35 |
- |
3.00 |
21-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.13 |
0.35 |
- |
3.00 |
20-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.13 |
0.35 |
- |
3.00 |
19-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.12 |
0.35 |
- |
3.00 |
18-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.11 |
0.35 |
- |
3.00 |
17-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.11 |
0.35 |
- |
3.00 |
16-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.11 |
0.35 |
- |
3.00 |
15-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.11 |
0.35 |
- |
3.00 |
14-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.11 |
0.35 |
- |
3.00 |
13-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.10 |
0.35 |
- |
3.00 |
12-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.10 |
0.35 |
- |
3.00 |
11-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.09 |
0.35 |
- |
3.00 |
10-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.08 |
0.35 |
- |
3.00 |
09-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.08 |
0.35 |
- |
3.00 |
08-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.08 |
0.35 |
- |
3.00 |
07-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.08 |
0.35 |
- |
3.00 |
06-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.08 |
0.35 |
- |
3.00 |
05-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.08 |
0.35 |
- |
3.00 |
04-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.07 |
0.35 |
- |
3.00 |
03-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.07 |
0.35 |
- |
3.00 |
02-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.07 |
0.35 |
- |
3.00 |
01-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.06 |
0.35 |
- |
3.00 |
30-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.06 |
0.35 |
- |
3.00 |
29-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.05 |
0.35 |
- |
3.00 |
28-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.05 |
0.35 |
- |
3.00 |
27-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.03 |
0.35 |
- |
3.00 |
26-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.03 |
0.35 |
- |
3.00 |
25-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.03 |
0.35 |
- |
3.00 |
24-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.03 |
0.35 |
- |
3.00 |
23-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.03 |
0.35 |
- |
3.00 |
22-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.02 |
0.35 |
- |
3.00 |
21-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.02 |
0.35 |
- |
3.00 |
20-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.00 |
0.35 |
- |
3.00 |
19-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.00 |
0.35 |
- |
3.00 |
18-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.00 |
0.35 |
- |
3.00 |
17-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Daily Dividend Plan) |
103.3900 |
100.0000 |
1.00 |
0.35 |
- |
|
16-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.8578 |
111.0274 |
1.71 |
0.85 |
- |
3.00 |
27-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.8422 |
111.0122 |
1.71 |
0.85 |
- |
3.00 |
26-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.8287 |
110.9992 |
1.71 |
0.85 |
- |
3.00 |
25-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.8558 |
111.0254 |
1.71 |
0.85 |
- |
3.00 |
24-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.8424 |
111.0124 |
1.71 |
0.85 |
- |
3.00 |
23-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.8288 |
110.9993 |
1.71 |
0.85 |
- |
3.00 |
22-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.7748 |
110.9471 |
1.71 |
0.85 |
- |
3.00 |
21-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.7714 |
110.9439 |
1.71 |
0.85 |
- |
3.00 |
20-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.7606 |
110.9334 |
1.71 |
0.85 |
- |
3.00 |
19-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.7407 |
110.9142 |
1.71 |
0.85 |
- |
3.00 |
18-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.7124 |
110.8868 |
1.71 |
0.85 |
- |
3.00 |
17-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.6839 |
110.8592 |
1.71 |
0.85 |
-- |
3.00 |
16-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.6555 |
110.8317 |
1.71 |
0.85 |
- |
3.00 |
15-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.6268 |
110.8041 |
1.71 |
0.85 |
- |
3.00 |
14-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.6087 |
110.7866 |
1.71 |
0.85 |
- |
3.00 |
13-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.5574 |
110.7370 |
1.71 |
0.85 |
- |
3.00 |
12-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.5290 |
110.7095 |
1.71 |
0.85 |
- |
3.00 |
11-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.5017 |
110.6831 |
1.71 |
0.85 |
- |
3.00 |
10-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.4717 |
110.6542 |
1.71 |
0.85 |
- |
3.00 |
09-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.4419 |
110.6253 |
1.71 |
0.85 |
- |
3.00 |
08-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.4120 |
110.5964 |
1.71 |
0.85 |
- |
3.00 |
07-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.3872 |
110.5724 |
1.71 |
0.85 |
- |
3.00 |
06-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.3572 |
110.5435 |
1.71 |
0.85 |
- |
3.00 |
05-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.3275 |
110.5148 |
1.71 |
0.85 |
- |
3.00 |
04-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.2977 |
110.4859 |
1.71 |
0.85 |
- |
3.00 |
03-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.2678 |
110.4570 |
1.71 |
0.85 |
- |
3.00 |
02-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.2378 |
110.4281 |
1.71 |
0.85 |
- |
3.00 |
01-03-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.2436 |
110.4336 |
1.71 |
0.85 |
- |
3.00 |
28-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.2213 |
110.4120 |
1.71 |
0.85 |
- |
3.00 |
27-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.1923 |
110.3841 |
1.71 |
0.85 |
- |
3.00 |
26-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.1675 |
110.3601 |
1.71 |
0.85 |
- |
3.00 |
25-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.1431 |
110.3365 |
1.71 |
0.85 |
- |
3.00 |
24-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.1117 |
110.3061 |
1.71 |
0.85 |
- |
3.00 |
23-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.0802 |
110.2757 |
1.71 |
0.85 |
- |
3.00 |
22-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.0506 |
110.2471 |
1.71 |
0.85 |
- |
3.00 |
21-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
114.0236 |
110.2209 |
1.71 |
0.85 |
- |
3.00 |
20-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.9886 |
110.1871 |
1.71 |
0.85 |
- |
3.00 |
19-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.8952 |
110.0968 |
1.71 |
0.85 |
- |
3.00 |
18-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.8612 |
110.0639 |
1.71 |
0.85 |
- |
3.00 |
17-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.8320 |
110.0357 |
1.71 |
0.85 |
- |
3.00 |
16-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.8029 |
110.0076 |
1.71 |
0.85 |
- |
3.00 |
15-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.7622 |
109.9682 |
1.71 |
0.85 |
- |
3.00 |
14-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.7237 |
109.9310 |
1.71 |
0.85 |
- |
3.00 |
13-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.6375 |
109.9115 |
1.71 |
0.85 |
- |
3.00 |
12-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.6072 |
109.8821 |
1.71 |
0.85 |
- |
3.00 |
11-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.5921 |
109.8675 |
1.71 |
0.85 |
- |
3.00 |
10-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.5619 |
109.8383 |
1.71 |
0.85 |
- |
3.00 |
09-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.5316 |
109.8090 |
1.71 |
0.85 |
- |
3.00 |
08-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.5014 |
109.7798 |
1.71 |
0.85 |
- |
3.00 |
07-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.4634 |
109.7431 |
1.71 |
0.85 |
- |
3.00 |
06-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.4330 |
109.7137 |
1.71 |
0.85 |
- |
3.00 |
05-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.4105 |
109.6919 |
1.71 |
0.85 |
- |
3.00 |
04-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.3860 |
109.6682 |
1.71 |
0.85 |
- |
3.00 |
03-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.3550 |
109.6382 |
1.71 |
0.85 |
- |
3.00 |
02-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.3240 |
109.6082 |
1.71 |
0.85 |
- |
3.00 |
01-02-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.2931 |
109.5783 |
1.71 |
0.85 |
- |
3.00 |
31-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.2621 |
109.5484 |
1.71 |
0.85 |
- |
3.00 |
30-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.2314 |
109.5187 |
1.71 |
0.85 |
- |
3.00 |
29-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.2006 |
109.4889 |
1.71 |
0.85 |
- |
3.00 |
28-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.1724 |
109.4616 |
1.71 |
0.85 |
- |
3.00 |
27-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.1416 |
109.4318 |
1.71 |
0.85 |
- |
3.00 |
26-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.1107 |
109.4019 |
1.71 |
0.85 |
- |
3.00 |
25-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
113.0799 |
109.3721 |
1.71 |
0.85 |
- |
3.00 |
24-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.9628 |
109.2589 |
1.71 |
0.85 |
- |
3.00 |
23-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.9329 |
109.2300 |
1.71 |
0.85 |
- |
3.00 |
22-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.9030 |
109.2010 |
1.71 |
0.85 |
- |
3.00 |
21-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.8726 |
109.1716 |
1.71 |
0.85 |
- |
3.00 |
20-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.8427 |
109.1427 |
1.71 |
0.85 |
- |
3.00 |
19-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.8127 |
109.1137 |
1.72 |
0.85 |
- |
3.00 |
18-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.7611 |
109.0638 |
1.72 |
0.85 |
- |
3.00 |
17-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.7245 |
109.0284 |
1.72 |
0.85 |
- |
3.00 |
16-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.6946 |
108.9995 |
1.73 |
0.85 |
- |
3.00 |
15-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.6607 |
108.9667 |
1.72 |
0.85 |
- |
3.00 |
14-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.6334 |
108.9403 |
1.72 |
0.85 |
- |
3.00 |
13-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.6035 |
108.9114 |
1.72 |
0.85 |
- |
3.00 |
12-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.5737 |
108.8825 |
1.72 |
0.85 |
- |
3.00 |
11-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.5411 |
108.8510 |
1.72 |
0.85 |
- |
3.00 |
10-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.5177 |
108.8284 |
1.72 |
0.85 |
- |
3.00 |
09-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.5009 |
108.8121 |
1.72 |
0.85 |
- |
3.00 |
08-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.4891 |
108.8007 |
1.73 |
0.85 |
- |
3.00 |
07-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.4679 |
108.7802 |
1.73 |
0.85 |
- |
3.00 |
06-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.4363 |
108.7496 |
1.73 |
0.85 |
- |
3.00 |
05-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.4046 |
108.7190 |
1.73 |
0.85 |
- |
3.00 |
04-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.3691 |
108.6846 |
1.73 |
0.85 |
- |
3.00 |
03-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.3428 |
108.6592 |
1.73 |
0.85 |
- |
3.00 |
02-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.3113 |
108.6287 |
1.73 |
0.85 |
- |
3.00 |
01-01-2025 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.3146 |
108.6319 |
1.73 |
0.85 |
- |
3.00 |
31-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.3202 |
108.6373 |
1.73 |
0.85 |
- |
3.00 |
30-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.3248 |
108.6418 |
1.73 |
0.85 |
- |
3.00 |
29-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.3295 |
108.6463 |
1.73 |
0.85 |
- |
3.00 |
28-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.2782 |
108.5967 |
1.73 |
0.85 |
- |
3.00 |
27-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.2664 |
108.5853 |
1.73 |
0.85 |
- |
3.00 |
26-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.2347 |
108.5546 |
1.74 |
0.85 |
- |
3.00 |
25-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.2063 |
108.5272 |
1.73 |
0.85 |
- |
3.00 |
24-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.1719 |
108.4939 |
1.74 |
0.85 |
- |
3.00 |
23-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.1403 |
108.4633 |
1.74 |
0.85 |
- |
3.00 |
22-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.1085 |
108.4326 |
1.74 |
0.85 |
- |
3.00 |
21-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.0770 |
108.4021 |
1.74 |
0.85 |
- |
3.00 |
20-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.0451 |
108.3713 |
1.74 |
0.85 |
- |
3.00 |
19-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
112.0134 |
108.3406 |
1.74 |
0.85 |
- |
3.00 |
18-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
111.9707 |
108.2993 |
1.74 |
0.85 |
- |
3.00 |
17-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
111.9293 |
108.2593 |
1.74 |
0.85 |
- |
3.00 |
16-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
111.8973 |
108.2283 |
1.74 |
0.85 |
- |
3.00 |
15-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
111.8652 |
108.1973 |
1.74 |
0.85 |
- |
3.00 |
14-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
111.8332 |
108.1663 |
1.74 |
0.85 |
- |
3.00 |
13-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
111.7976 |
108.1319 |
1.74 |
0.85 |
- |
3.00 |
12-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
111.7427 |
108.0788 |
1.74 |
0.85 |
- |
3.00 |
11-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
111.6992 |
108.0367 |
1.75 |
0.85 |
- |
3.00 |
10-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
111.6623 |
108.0010 |
1.75 |
0.85 |
- |
3.00 |
09-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
111.6362 |
107.9758 |
1.75 |
0.85 |
- |
3.00 |
08-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
111.6102 |
107.9506 |
1.75 |
0.85 |
- |
3.00 |
07-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
111.5749 |
107.9165 |
1.75 |
0.85 |
- |
3.00 |
06-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
111.5547 |
107.8969 |
1.75 |
0.85 |
- |
3.00 |
05-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
111.5215 |
107.8648 |
1.75 |
0.85 |
- |
3.00 |
04-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
111.4866 |
107.8311 |
1.75 |
0.85 |
- |
3.00 |
03-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
111.4405 |
107.7865 |
1.75 |
0.85 |
- |
3.00 |
02-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
111.4151 |
107.7619 |
1.75 |
0.85 |
- |
3.00 |
01-12-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
111.3896 |
107.7373 |
1.75 |
0.85 |
- |
3.00 |
30-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
111.3596 |
107.7082 |
1.76 |
0.85 |
- |
3.00 |
29-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
111.3248 |
107.6746 |
1.76 |
0.85 |
- |
3.00 |
28-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
111.2970 |
107.6477 |
1.76 |
0.85 |
- |
3.00 |
27-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
111.2623 |
107.6141 |
1.76 |
0.85 |
- |
3.00 |
26-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
111.2223 |
107.5754 |
1.76 |
0.85 |
- |
3.00 |
25-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
111.1968 |
107.5508 |
1.76 |
0.85 |
- |
3.00 |
24-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
111.1715 |
107.5263 |
1.76 |
0.85 |
- |
3.00 |
23-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
111.0898 |
107.4473 |
1.76 |
0.85 |
- |
3.00 |
22-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
111.0592 |
107.4177 |
1.76 |
0.85 |
- |
3.00 |
21-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
111.0171 |
107.3770 |
1.76 |
0.85 |
- |
3.00 |
20-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
110.9889 |
107.3497 |
1.77 |
0.85 |
- |
3.00 |
19-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
110.9575 |
107.3193 |
1.77 |
0.85 |
- |
3.00 |
18-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
110.9326 |
107.2952 |
1.77 |
0.85 |
- |
3.00 |
17-11-2024 |
Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan) |
110.9076 |
107.2711 |
1.77 |
0.85 |
- |
|
16-11-2024 |
Pak-Qatar Islamic Stock Fund |
215.9297 |
215.9297 |
5.20 |
2.00 |
- |
3.00 |
26-03-2025 |
Pak-Qatar Islamic Stock Fund |
220.9577 |
213.5888 |
5.20 |
2.00 |
- |
3.00 |
25-03-2025 |
Pak-Qatar Islamic Stock Fund |
219.7494 |
212.4209 |
5.20 |
2.00 |
- |
3.00 |
24-03-2025 |
Pak-Qatar Islamic Stock Fund |
225.2576 |
217.7453 |
5.20 |
2.00 |
- |
3.00 |
23-03-2025 |
Pak-Qatar Islamic Stock Fund |
225.2767 |
217.7639 |
5.20 |
2.00 |
- |
3.00 |
22-03-2025 |
Pak-Qatar Islamic Stock Fund |
225.2955 |
217.7820 |
5.20 |
2.00 |
- |
3.00 |
21-03-2025 |
Pak-Qatar Islamic Stock Fund |
225.7264 |
218.1985 |
5.20 |
2.00 |
- |
3.00 |
20-03-2025 |
Pak-Qatar Islamic Stock Fund |
225.0482 |
217.5430 |
5.20 |
2.00 |
- |
3.00 |
19-03-2025 |
Pak-Qatar Islamic Stock Fund |
222.8275 |
215.3963 |
5.20 |
2.00 |
- |
3.00 |
18-03-2025 |
Pak-Qatar Islamic Stock Fund |
221.4262 |
214.0417 |
5.20 |
2.00 |
- |
3.00 |
17-03-2025 |
Pak-Qatar Islamic Stock Fund |
220.2828 |
212.9365 |
5.20 |
2.00 |
- |
3.00 |
16-03-2025 |
Pak-Qatar Islamic Stock Fund |
220.3015 |
212.9546 |
5.20 |
2.00 |
- |
3.00 |
15-03-2025 |
Pak-Qatar Islamic Stock Fund |
220.3203 |
212.9727 |
5.20 |
2.00 |
- |
3.00 |
14-03-2025 |
Pak-Qatar Islamic Stock Fund |
220.0690 |
212.7298 |
5.20 |
2.00 |
- |
3.00 |
13-03-2025 |
Pak-Qatar Islamic Stock Fund |
217.8301 |
210.5655 |
5.20 |
2.00 |
- |
3.00 |
12-03-2025 |
Pak-Qatar Islamic Stock Fund |
217.9876 |
210.7179 |
5.20 |
2.00 |
- |
3.00 |
11-03-2025 |
Pak-Qatar Islamic Stock Fund |
216.8633 |
209.6311 |
5.20 |
2.00 |
- |
3.00 |
10-03-2025 |
Pak-Qatar Islamic Stock Fund |
218.2400 |
210.9618 |
5.20 |
2.00 |
- |
3.00 |
09-03-2025 |
Pak-Qatar Islamic Stock Fund |
218.2585 |
210.9797 |
5.20 |
2.00 |
- |
3.00 |
08-03-2025 |
Pak-Qatar Islamic Stock Fund |
218.2770 |
210.9976 |
5.20 |
2.00 |
- |
3.00 |
07-03-2025 |
Pak-Qatar Islamic Stock Fund |
215.9651 |
208.7628 |
5.20 |
2.00 |
- |
3.00 |
06-03-2025 |
Pak-Qatar Islamic Stock Fund |
211.4833 |
204.4305 |
5.20 |
2.00 |
- |
3.00 |
05-03-2025 |
Pak-Qatar Islamic Stock Fund |
212.5950 |
205.5050 |
5.20 |
2.00 |
- |
3.00 |
04-03-2025 |
Pak-Qatar Islamic Stock Fund |
211.0123 |
203.9751 |
5.20 |
2.00 |
- |
3.00 |
03-03-2025 |
Pak-Qatar Islamic Stock Fund |
213.2931 |
206.1799 |
5.20 |
2.00 |
- |
3.00 |
02-03-2025 |
Pak-Qatar Islamic Stock Fund |
213.2402 |
213.2402 |
5.20 |
2.00 |
- |
3.00 |
01-03-2025 |
Pak-Qatar Islamic Stock Fund |
213.3295 |
206.2150 |
5.20 |
2.00 |
- |
3.00 |
28-02-2025 |
Pak-Qatar Islamic Stock Fund |
213.4062 |
206.2892 |
5.18 |
2.00 |
- |
3.00 |
27-02-2025 |
Pak-Qatar Islamic Stock Fund |
213.3732 |
206.2573 |
5.18 |
2.00 |
- |
3.00 |
26-02-2025 |
Pak-Qatar Islamic Stock Fund |
215.0204 |
207.8496 |
5.11 |
2.00 |
- |
3.00 |
25-02-2025 |
Pak-Qatar Islamic Stock Fund |
215.7969 |
208.6002 |
5.11 |
2.00 |
- |
3.00 |
24-02-2025 |
Pak-Qatar Islamic Stock Fund |
212.6657 |
205.5734 |
5.11 |
2.00 |
- |
3.00 |
23-02-2025 |
Pak-Qatar Islamic Stock Fund |
212.6756 |
205.5830 |
5.11 |
2.00 |
- |
3.00 |
22-02-2025 |
Pak-Qatar Islamic Stock Fund |
212.6999 |
205.6065 |
5.11 |
2.00 |
- |
3.00 |
21-02-2025 |
Pak-Qatar Islamic Stock Fund |
214.8765 |
207.7104 |
5.11 |
2.00 |
- |
3.00 |
20-02-2025 |
Pak-Qatar Islamic Stock Fund |
212.5554 |
205.4667 |
5.11 |
2.00 |
- |
3.00 |
19-02-2025 |
Pak-Qatar Islamic Stock Fund |
211.7639 |
204.7016 |
5.11 |
2.00 |
- |
3.00 |
18-02-2025 |
Pak-Qatar Islamic Stock Fund |
208.3200 |
201.3726 |
5.11 |
2.00 |
- |
3.00 |
17-02-2025 |
Pak-Qatar Islamic Stock Fund |
209.6958 |
202.7025 |
5.11 |
2.00 |
- |
3.00 |
16-02-2025 |
Pak-Qatar Islamic Stock Fund |
209.7128 |
202.7189 |
5.11 |
2.00 |
- |
3.00 |
15-02-2025 |
Pak-Qatar Islamic Stock Fund |
209.7296 |
202.7352 |
5.11 |
2.00 |
- |
3.00 |
14-02-2025 |
Pak-Qatar Islamic Stock Fund |
211.3376 |
204.2896 |
5.11 |
2.00 |
- |
3.00 |
13-02-2025 |
Pak-Qatar Islamic Stock Fund |
212.8112 |
205.7140 |
5.11 |
2.00 |
- |
3.00 |
12-02-2025 |
Pak-Qatar Islamic Stock Fund |
212.7939 |
205.6973 |
5.11 |
2.00 |
- |
3.00 |
11-02-2025 |
Pak-Qatar Islamic Stock Fund |
208.1442 |
201.2027 |
5.11 |
2.00 |
- |
3.00 |
10-02-2025 |
Pak-Qatar Islamic Stock Fund |
205.5168 |
198.6629 |
5.11 |
2.00 |
- |
3.00 |
09-02-2025 |
Pak-Qatar Islamic Stock Fund |
205.5334 |
198.6789 |
5.11 |
2.00 |
- |
3.00 |
08-02-2025 |
Pak-Qatar Islamic Stock Fund |
205.5498 |
198.6948 |
5.11 |
2.00 |
- |
3.00 |
07-02-2025 |
Pak-Qatar Islamic Stock Fund |
205.6511 |
198.7927 |
5.11 |
2.00 |
- |
3.00 |
06-02-2025 |
Pak-Qatar Islamic Stock Fund |
208.9932 |
202.0233 |
5.11 |
2.00 |
- |
3.00 |
05-02-2025 |
Pak-Qatar Islamic Stock Fund |
209.0099 |
202.0395 |
5.09 |
2.00 |
- |
3.00 |
04-02-2025 |
Pak-Qatar Islamic Stock Fund |
211.3560 |
204.3073 |
5.09 |
2.00 |
- |
3.00 |
03-02-2025 |
Pak-Qatar Islamic Stock Fund |
213.8445 |
206.7129 |
5.09 |
2.00 |
- |
3.00 |
02-02-2025 |
Pak-Qatar Islamic Stock Fund |
213.8610 |
206.7288 |
5.09 |
2.00 |
- |
3.00 |
01-02-2025 |
Pak-Qatar Islamic Stock Fund |
213.8775 |
206.7448 |
5.09 |
2.00 |
- |
3.00 |
31-01-2025 |
Pak-Qatar Islamic Stock Fund |
212.9211 |
205.9397 |
5.09 |
2.00 |
- |
3.00 |
30-01-2025 |
Pak-Qatar Islamic Stock Fund |
209.3416 |
202.3601 |
5.09 |
2.00 |
- |
3.00 |
29-01-2025 |
Pak-Qatar Islamic Stock Fund |
210.5664 |
203.5441 |
5.09 |
2.00 |
- |
3.00 |
28-01-2025 |
Pak-Qatar Islamic Stock Fund |
214.1968 |
207.0534 |
5.09 |
2.00 |
- |
3.00 |
27-01-2025 |
Pak-Qatar Islamic Stock Fund |
218.4105 |
211.1266 |
5.09 |
2.00 |
- |
3.00 |
26-01-2025 |
Pak-Qatar Islamic Stock Fund |
218.4273 |
211.1428 |
5.09 |
2.00 |
- |
3.00 |
25-01-2025 |
Pak-Qatar Islamic Stock Fund |
218.3174 |
211.1591 |
5.09 |
2.00 |
- |
3.00 |
24-01-2025 |
Pak-Qatar Islamic Stock Fund |
217.6104 |
210.3532 |
5.09 |
2.00 |
- |
3.00 |
23-01-2025 |
Pak-Qatar Islamic Stock Fund |
216.3950 |
209.1783 |
5.09 |
2.00 |
- |
3.00 |
22-01-2025 |
Pak-Qatar Islamic Stock Fund |
219.7815 |
212.4519 |
5.09 |
2.00 |
- |
3.00 |
21-01-2025 |
Pak-Qatar Islamic Stock Fund |
222.2411 |
214.8294 |
5.09 |
2.00 |
- |
3.00 |
20-01-2025 |
Pak-Qatar Islamic Stock Fund |
221.2610 |
213.8820 |
5.09 |
2.00 |
- |
3.00 |
19-01-2025 |
Pak-Qatar Islamic Stock Fund |
219.7815 |
212.4519 |
5.09 |
2.00 |
- |
3.00 |
18-01-2025 |
Pak-Qatar Islamic Stock Fund |
221.2919 |
213.9119 |
5.09 |
2.00 |
- |
3.00 |
17-01-2025 |
Pak-Qatar Islamic Stock Fund |
218.2003 |
210.9234 |
5.09 |
2.00 |
- |
3.00 |
16-01-2025 |
Pak-Qatar Islamic Stock Fund |
220.5796 |
213.2233 |
5.09 |
2.00 |
- |
3.00 |
15-01-2025 |
Pak-Qatar Islamic Stock Fund |
221.3684 |
213.9858 |
5.09 |
2.00 |
- |
3.00 |
14-01-2025 |
Pak-Qatar Islamic Stock Fund |
220.3062 |
212.9591 |
5.09 |
2.00 |
- |
3.00 |
13-01-2025 |
Pak-Qatar Islamic Stock Fund |
218.4261 |
211.1417 |
5.09 |
2.00 |
- |
3.00 |
12-01-2025 |
Pak-Qatar Islamic Stock Fund |
218.4403 |
211.1554 |
5.09 |
2.00 |
- |
3.00 |
11-01-2025 |
Pak-Qatar Islamic Stock Fund |
218.4544 |
211.1690 |
5.09 |
2.00 |
- |
3.00 |
10-01-2025 |
Pak-Qatar Islamic Stock Fund |
216.2260 |
209.0149 |
4.98 |
2.00 |
- |
3.00 |
09-01-2025 |
Pak-Qatar Islamic Stock Fund |
220.1490 |
212.8071 |
4.98 |
2.00 |
- |
3.00 |
08-01-2025 |
Pak-Qatar Islamic Stock Fund |
224.0376 |
216.5660 |
4.98 |
2.00 |
- |
3.00 |
07-01-2025 |
Pak-Qatar Islamic Stock Fund |
222.5993 |
215.1757 |
4.98 |
2.00 |
- |
3.00 |
06-01-2025 |
Pak-Qatar Islamic Stock Fund |
226.4503 |
218.8983 |
4.99 |
2.00 |
- |
3.00 |
05-01-2025 |
Pak-Qatar Islamic Stock Fund |
226.4692 |
218.9165 |
4.99 |
2.00 |
- |
3.00 |
04-01-2025 |
Pak-Qatar Islamic Stock Fund |
226.4880 |
218.9347 |
4.99 |
2.00 |
- |
3.00 |
03-01-2025 |
Pak-Qatar Islamic Stock Fund |
228.8068 |
221.1762 |
4.94 |
2.00 |
- |
3.00 |
02-01-2025 |
Pak-Qatar Islamic Stock Fund |
230.1345 |
222.4596 |
4.94 |
2.00 |
- |
3.00 |
01-01-2025 |
Pak-Qatar Islamic Stock Fund |
225.6632 |
218.2640 |
4.92 |
2.00 |
- |
3.00 |
31-12-2024 |
Pak-Qatar Islamic Stock Fund |
225.7418 |
218.3400 |
4.92 |
2.00 |
- |
3.00 |
30-12-2024 |
Pak-Qatar Islamic Stock Fund |
217.9894 |
210.8418 |
4.92 |
2.00 |
- |
3.00 |
29-12-2024 |
Pak-Qatar Islamic Stock Fund |
218.0020 |
210.8540 |
4.92 |
2.00 |
- |
3.00 |
28-12-2024 |
Pak-Qatar Islamic Stock Fund |
218.1411 |
210.8662 |
4.89 |
2.00 |
- |
3.00 |
27-12-2024 |
Pak-Qatar Islamic Stock Fund |
215.3442 |
208.1625 |
4.86 |
2.00 |
- |
3.00 |
26-12-2024 |
Pak-Qatar Islamic Stock Fund |
220.7897 |
213.4264 |
4.86 |
2.00 |
- |
3.00 |
25-12-2024 |
Pak-Qatar Islamic Stock Fund |
220.8024 |
213.4387 |
4.86 |
2.00 |
- |
3.00 |
24-12-2024 |
Pak-Qatar Islamic Stock Fund |
223.4873 |
216.0341 |
4.86 |
2.00 |
- |
3.00 |
23-12-2024 |
Pak-Qatar Islamic Stock Fund |
215.0170 |
207.8463 |
4.83 |
2.00 |
- |
3.00 |
22-12-2024 |
Pak-Qatar Islamic Stock Fund |
215.0293 |
207.8581 |
4.83 |
2.00 |
- |
3.00 |
21-12-2024 |
Pak-Qatar Islamic Stock Fund |
214.9128 |
207.8698 |
4.83 |
2.00 |
- |
3.00 |
20-12-2024 |
Pak-Qatar Islamic Stock Fund |
208.8002 |
201.8368 |
4.83 |
2.00 |
- |
3.00 |
19-12-2024 |
Pak-Qatar Islamic Stock Fund |
219.9291 |
212.5945 |
4.83 |
2.00 |
- |
3.00 |
18-12-2024 |
Pak-Qatar Islamic Stock Fund |
227.9341 |
220.3326 |
4.74 |
2.00 |
- |
3.00 |
17-12-2024 |
Pak-Qatar Islamic Stock Fund |
231.0881 |
223.3814 |
4.74 |
2.00 |
- |
3.00 |
16-12-2024 |
Pak-Qatar Islamic Stock Fund |
227.1068 |
219.5329 |
4.72 |
2.00 |
- |
3.00 |
15-12-2024 |
Pak-Qatar Islamic Stock Fund |
227.1242 |
219.5497 |
4.72 |
2.00 |
- |
3.00 |
14-12-2024 |
Pak-Qatar Islamic Stock Fund |
227.1417 |
219.5666 |
4.72 |
2.00 |
- |
3.00 |
13-12-2024 |
Pak-Qatar Islamic Stock Fund |
226.5861 |
219.0295 |
4.67 |
2.00 |
- |
3.00 |
12-12-2024 |
Pak-Qatar Islamic Stock Fund |
222.4392 |
215.0209 |
4.67 |
2.00 |
- |
3.00 |
11-12-2024 |
Pak-Qatar Islamic Stock Fund |
217.5526 |
210.2973 |
4.57 |
2.00 |
- |
3.00 |
10-12-2024 |
Pak-Qatar Islamic Stock Fund |
220.1340 |
212.7926 |
4.57 |
2.00 |
- |
3.00 |
09-12-2024 |
Pak-Qatar Islamic Stock Fund |
215.5096 |
208.3224 |
4.56 |
2.00 |
- |
3.00 |
08-12-2024 |
Pak-Qatar Islamic Stock Fund |
215.5260 |
208.3383 |
4.56 |
2.00 |
- |
3.00 |
07-12-2024 |
Pak-Qatar Islamic Stock Fund |
114.0770 |
110.3365 |
4.56 |
2.00 |
- |
3.00 |
06-12-2024 |
Pak-Qatar Islamic Stock Fund |
215.5416 |
208.3534 |
4.53 |
2.00 |
- |
3.00 |
05-12-2024 |
Pak-Qatar Islamic Stock Fund |
207.9356 |
201.0010 |
4.53 |
2.00 |
- |
3.00 |
04-12-2024 |
Pak-Qatar Islamic Stock Fund |
205.6340 |
198.7762 |
4.52 |
2.00 |
- |
3.00 |
03-12-2024 |
Pak-Qatar Islamic Stock Fund |
203.0583 |
196.2864 |
4.47 |
2.00 |
- |
3.00 |
02-12-2024 |
Pak-Qatar Islamic Stock Fund |
198.5072 |
191.8870 |
4.47 |
2.00 |
- |
3.00 |
01-12-2024 |
Pak-Qatar Islamic Stock Fund |
198.5209 |
191.9003 |
4.47 |
2.00 |
- |
3.00 |
30-11-2024 |
Pak-Qatar Islamic Stock Fund |
198.4194 |
191.9135 |
4.51 |
2.00 |
- |
3.00 |
29-11-2024 |
Pak-Qatar Islamic Stock Fund |
196.6470 |
190.1992 |
4.49 |
2.00 |
- |
3.00 |
28-11-2024 |
Pak-Qatar Islamic Stock Fund |
192.1166 |
185.7096 |
4.47 |
2.00 |
- |
3.00 |
27-11-2024 |
Pak-Qatar Islamic Stock Fund |
184.5490 |
178.4979 |
4.43 |
2.00 |
- |
3.00 |
26-11-2024 |
Pak-Qatar Islamic Stock Fund |
195.7685 |
189.3495 |
4.41 |
2.00 |
- |
3.00 |
25-11-2024 |
Pak-Qatar Islamic Stock Fund |
195.5517 |
189.1398 |
4.41 |
2.00 |
- |
3.00 |
24-11-2024 |
Pak-Qatar Islamic Stock Fund |
195.5651 |
189.1528 |
4.41 |
2.00 |
- |
3.00 |
23-11-2024 |
Pak-Qatar Islamic Stock Fund |
195.5786 |
189.1658 |
4.38 |
2.00 |
- |
3.00 |
22-11-2024 |
Pak-Qatar Islamic Stock Fund |
196.6821 |
190.2331 |
4.30 |
2.00 |
- |
3.00 |
21-11-2024 |
Pak-Qatar Islamic Stock Fund |
195.2178 |
188.8169 |
4.30 |
2.00 |
- |
3.00 |
20-11-2024 |
Pak-Qatar Islamic Stock Fund |
196.2180 |
189.7843 |
4.30 |
2.00 |
- |
3.00 |
19-11-2024 |
Pak-Qatar Islamic Stock Fund |
195.9777 |
189.5518 |
4.30 |
2.00 |
- |
3.00 |
18-11-2024 |
Pak-Qatar Islamic Stock Fund |
195.4734 |
189.0641 |
4.30 |
2.00 |
- |
3.00 |
17-11-2024 |
Pak-Qatar Islamic Stock Fund |
195.4870 |
189.0772 |
4.30 |
2.00 |
- |
3.00 |
16-11-2024 |
Pak-Qatar Islamic Stock Fund |
195.5005 |
189.0903 |
4.30 |
2.00 |
- |
|
15-11-2024 |