Funds Prices

Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan)

Offer Prices (PKR) Repurchase Prices (PKR) Date
107.2624 103.6852 03-07-2025
107.2410 103.6646 02-07-2025
107.1978 103.6228 01-07-2025
107.1685 103.5945 30-06-2025
107.2089 103.6335 29-06-2025
107.1796 103.6052 28-06-2025
107.1504 103.5770 27-06-2025
107.1778 103.6035 26-06-2025
107.1441 103.5709 25-06-2025
107.1147 103.5425 24-06-2025
107.0964 103.5248 23-06-2025
107.0714 103.5006 22-06-2025
107.0422 103.4724 21-06-2025
107.0128 103.4440 20-06-2025
106.9867 103.4187 19-06-2025
106.9606 103.3935 18-06-2025
106.9350 103.3687 17-06-2025
106.9238 103.3580 16-06-2025
106.8024 103.2406 15-06-2025
106.7732 103.2123 14-06-2025
106.7437 103.1839 13-06-2025
106.7197 103.1607 12-06-2025
106.6894 103.1314 11-06-2025
106.6592 103.1021 10-06-2025
106.6435 103.0870 09-06-2025
106.6155 103.0599 08-06-2025
106.5876 103.0329 07-06-2025
106.5595 103.0058 06-06-2025
106.5315 102.9787 05-06-2025
106.5054 102.9535 04-06-2025
106.4837 102.9325 03-06-2025
106.4450 102.8951 02-06-2025
106.3469 102.8003 01-06-2025
106.3185 102.7728 31-05-2025
106.2901 102.7453 30-05-2025
106.4777 102.9267 29-05-2025
106.4476 102.8977 28-05-2025
106.4193 102.8703 27-05-2025
106.3499 102.8032 26-05-2025
106.3189 102.7732 25-05-2025
106.2904 102.7456 24-05-2025
106.2617 102.7180 23-05-2025
106.2631 102.7193 22-05-2025
106.2324 102.6896 21-05-2025
106.1598 102.6194 20-05-2025
106.1319 102.5924 19-05-2025
106.1003 102.5619 18-05-2025
106.0763 102.5387 17-05-2025
106.0524 102.5156 16-05-2025
106.0299 102.4939 15-05-2025
105.9704 102.4363 14-05-2025
105.9412 102.4082 13-05-2025
105.9166 102.3844 12-05-2025
105.8842 102.3530 11-05-2025
105.9166 102.3844 10-05-2025
105.8221 102.2930 09-05-2025
105.7029 102.1778 08-05-2025
105.6691 102.1450 07-05-2025
105.7601 102.2330 06-05-2025
105.6605 102.1368 05-05-2025
105.5785 102.0575 04-05-2025
105.5504 102.0304 03-05-2025
105.5232 102.0041 02-05-2025
105.4992 101.9809 01-05-2025
105.4695 101.9521 30-04-2025
105.4393 101.9229 29-04-2025
105.4100 101.8946 28-04-2025
105.4848 101.9669 27-04-2025
105.4590 101.9420 26-04-2025
105.0030 101.5012 25-04-2025
105.3794 101.8650 24-04-2025
105.3923 101.8776 23-04-2025
105.3510 101.8376 22-04-2025
105.3230 101.8106 21-04-2025
105.2974 101.7858 20-04-2025
105.2673 101.7567 19-04-2025
105.2373 101.7277 18-04-2025
105.2088 101.7001 17-04-2025
105.0330 101.5302 16-04-2025
105.0057 101.5038 15-04-2025
105.0378 101.5349 14-04-2025
104.9685 101.4679 13-04-2025
104.9389 101.4392 12-04-2025
104.9091 101.4105 11-04-2025
104.8658 101.3685 10-04-2025
104.8663 101.3690 09-04-2025
104.7939 101.2990 08-04-2025
104.7946 101.2997 07-04-2025
104.7980 101.3030 06-04-2025
104.7684 101.2745 05-04-2025
104.7390 101.2460 04-04-2025
104.7137 101.2216 03-04-2025
104.7390 101.2460 02-04-2025
104.7066 101.2147 01-04-2025
104.6742 101.1834 31-03-2025
104.6419 101.1521 30-03-2025
104.6094 101.1208 29-03-2025
104.5771 101.0895 28-03-2025
104.9735 101.4727 27-03-2025
101.2668 101.2668 26-03-2025
104.7281 101.2354 25-03-2025
104.6941 101.2026 24-03-2025
104.6659 101.1753 23-03-2025
104.6333 101.1439 22-03-2025
104.5466 101.0600 20-03-2025
104.5201 101.0344 19-03-2025
104.5023 101.0172 18-03-2025
104.4852 101.0007 17-03-2025
104.8163 101.3208 16-03-2025
104.7864 101.2918 15-03-2025
104.7563 101.2627 14-03-2025
104.7590 101.2653 13-03-2025
104.7355 101.2426 12-03-2025
104.7212 101.2288 11-03-2025
104.7004 101.2087 10-03-2025
104.7022 101.2105 09-03-2025
104.6726 101.1818 08-03-2025
104.6428 101.1530 07-03-2025
104.6153 101.1264 06-03-2025
104.5880 101.1000 05-03-2025
104.5628 101.0757 04-03-2025
104.5315 101.0454 03-03-2025
104.5017 101.0166 02-03-2025
104.4720 100.9880 01-03-2025
104.4216 100.9392 28-02-2025
105.4187 101.9030 26-02-2025
105.3860 101.8715 25-02-2025
105.3609 101.8472 24-02-2025
105.4158 101.9002 23-02-2025
105.3857 101.8712 22-02-2025
105.3553 101.8417 21-02-2025
105.3313 101.8185 20-02-2025

Not sure where to Invest? Get help from our chat using

Whatsapp