Offer Prices (PKR) | Repurchase Prices (PKR) | Date |
---|---|---|
103.8061 | 100.4024 | 01-06-2023 |
103.7556 | 100.3536 | 31-05-2023 |
103.7157 | 100.3150 | 30-05-2023 |
103.6639 | 100.2649 | 29-05-2023 |
103.6119 | 100.2146 | 28-05-2023 |
103.5586 | 100.1630 | 27-05-2023 |
103.5051 | 100.1113 | 26-05-2023 |
105.2939 | 101.8414 | 25-05-2023 |
105.2329 | 101.7824 | 24-05-2023 |
105.1778 | 101.7291 | 23-05-2023 |
105.1263 | 101.6793 | 22-05-2023 |
105.0731 | 101.6279 | 21-05-2023 |
105.0198 | 101.5763 | 20-05-2023 |
104.9685 | 101.5267 | 19-05-2023 |
104.9191 | 101.4789 | 18-05-2023 |
104.8667 | 101.4282 | 17-05-2023 |
104.8186 | 101.3817 | 16-05-2023 |
104.7694 | 101.3341 | 15-05-2023 |
104.6973 | 101.2644 | 14-05-2023 |
104.6390 | 101.2080 | 13-05-2023 |
104.5892 | 101.1598 | 12-05-2023 |
104.5393 | 101.1116 | 11-05-2023 |
104.4845 | 101.0586 | 10-05-2023 |
104.4262 | 101.0022 | 09-05-2023 |
104.3860 | 100.9633 | 08-05-2023 |
104.3368 | 100.9157 | 07-05-2023 |
104.2880 | 100.8685 | 06-05-2023 |
104.2392 | 100.8213 | 05-05-2023 |
104.0674 | 100.6551 | 04-05-2023 |
104.0184 | 100.6077 | 03-05-2023 |
103.9796 | 100.5702 | 02-05-2023 |
103.9235 | 100.5160 | 01-05-2023 |
103.8758 | 100.4698 | 30-04-2023 |
103.8282 | 100.4238 | 29-04-2023 |
103.7808 | 100.3779 | 28-04-2023 |
103.7381 | 100.3366 | 27-04-2023 |
105.0794 | 101.6340 | 26-04-2023 |
105.0343 | 101.5903 | 25-04-2023 |
104.9874 | 101.5450 | 24-04-2023 |
104.9405 | 101.4996 | 23-04-2023 |
104.8937 | 101.4543 | 22-04-2023 |
104.8468 | 101.4090 | 21-04-2023 |
104.7999 | 101.3636 | 20-04-2023 |
104.7244 | 101.2906 | 19-04-2023 |
104.3740 | 100.9517 | 18-04-2023 |
104.3285 | 100.9077 | 17-04-2023 |
104.3115 | 100.8912 | 15-04-2023 |
104.2648 | 100.8461 | 14-04-2023 |
104.2154 | 100.7983 | 13-04-2023 |
104.1687 | 100.7531 | 12-04-2023 |
104.1174 | 100.7035 | 11-04-2023 |
104.0566 | 100.6447 | 10-04-2023 |
103.9213 | 100.5138 | 07-04-2023 |
103.8779 | 100.4719 | 06-04-2023 |
104.0527 | 100.6409 | 05-04-2023 |
103.9977 | 100.5877 | 04-04-2023 |
104.0316 | 100.6205 | 03-04-2023 |
103.9953 | 100.5854 | 02-04-2023 |
103.9503 | 100.5419 | 01-04-2023 |
103.9053 | 100.4984 | 31-03-2023 |
103.8623 | 100.4568 | 30-03-2023 |
103.8125 | 100.4086 | 29-03-2023 |
103.7703 | 100.3678 | 28-03-2023 |
105.4465 | 101.9890 | 27-03-2023 |
105.3895 | 101.9339 | 26-03-2023 |
105.3441 | 101.8900 | 25-03-2023 |
105.2986 | 101.8460 | 24-03-2023 |
105.2554 | 101.8042 | 23-03-2023 |
105.2099 | 101.7602 | 22-03-2023 |
105.1659 | 101.7176 | 21-03-2023 |
109.6693 | 106.0734 | 20-03-2023 |
109.6189 | 106.0246 | 19-03-2023 |
109.5740 | 105.9812 | 18-03-2023 |
104.9774 | 101.5353 | 17-03-2023 |
104.9325 | 101.4919 | 16-03-2023 |
104.8870 | 104.8870 | 15-03-2023 |
104.8480 | 101.4101 | 14-03-2023 |
104.8006 | 101.3643 | 13-03-2023 |
104.7443 | 101.3098 | 12-03-2023 |
104.6994 | 101.2664 | 11-03-2023 |
104.6545 | 101.2230 | 10-03-2023 |
104.6097 | 101.1797 | 09-03-2023 |
104.5664 | 101.1378 | 08-03-2023 |
104.5241 | 101.0969 | 07-03-2023 |
104.4777 | 101.0520 | 06-03-2023 |
104.3023 | 100.8823 | 03-03-2023 |
104.2617 | 100.8431 | 02-03-2023 |
104.2233 | 100.8059 | 01-03-2023 |
104.1758 | 100.7600 | 28-02-2023 |
104.1288 | 100.7145 | 27-02-2023 |
104.0024 | 100.5923 | 24-02-2023 |
104.2586 | 100.8401 | 23-02-2023 |
104.2034 | 100.7867 | 22-02-2023 |
104.1580 | 100.7428 | 21-02-2023 |
104.1363 | 100.7218 | 20-02-2023 |
104.0087 | 100.5984 | 17-02-2023 |
103.9715 | 100.5624 | 16-02-2023 |
103.9291 | 100.5214 | 15-02-2023 |
103.8957 | 100.4891 | 14-02-2023 |
104.2846 | 100.8652 | 13-02-2023 |
104.1488 | 100.7339 | 10-02-2023 |
104.1237 | 100.7096 | 09-02-2023 |
104.0787 | 100.6661 | 08-02-2023 |
104.0331 | 100.6220 | 07-02-2023 |
103.9843 | 100.5748 | 06-02-2023 |
103.8551 | 100.4498 | 03-02-2023 |
103.8285 | 100.4241 | 02-02-2023 |
103.7895 | 100.3864 | 01-02-2023 |
103.7501 | 100.3482 | 31-01-2023 |
103.7154 | 100.3147 | 30-01-2023 |
105.0019 | 101.5590 | 27-01-2023 |
104.9601 | 101.5186 | 26-01-2023 |
104.9244 | 101.4840 | 25-01-2023 |
104.8514 | 101.4134 | 24-01-2023 |
104.8011 | 101.3648 | 23-01-2023 |
104.6940 | 101.2612 | 20-01-2023 |
104.6508 | 101.2194 | 19-01-2023 |
104.6105 | 101.1804 | 18-01-2023 |
104.5683 | 101.1396 | 17-01-2023 |
104.5249 | 101.0976 | 16-01-2023 |
104.3994 | 100.9763 | 13-01-2023 |
104.3573 | 100.9355 | 12-01-2023 |
103.6312 | 100.2332 | 11-01-2023 |
103.5876 | 100.1911 | 10-01-2023 |
103.5469 | 100.1517 | 09-01-2023 |
104.1093 | 100.6957 | 06-01-2023 |
104.0703 | 100.6579 | 05-01-2023 |
104.0312 | 100.6201 | 04-01-2023 |
103.9804 | 100.5710 | 03-01-2023 |
103.9365 | 100.5285 | 02-01-2023 |
103.8129 | 100.4090 | 30-12-2022 |
103.7759 | 100.3732 | 29-12-2022 |
103.7340 | 100.3327 | 28-12-2022 |
104.7502 | 101.3156 | 27-12-2022 |
104.7075 | 101.2743 | 26-12-2022 |
104.5833 | 101.1541 | 23-12-2022 |
104.5384 | 101.1107 | 22-12-2022 |
104.4977 | 101.0713 | 21-12-2022 |
104.4562 | 101.0312 | 20-12-2022 |
104.4147 | 100.6807 | 19-12-2022 |
103.9643 | 100.5554 | 09-12-2022 |
103.9610 | 100.5522 | 08-12-2022 |
103.9195 | 100.5121 | 07-12-2022 |
103.8677 | 100.4620 | 06-12-2022 |
103.8260 | 100.4217 | 05-12-2022 |
103.6991 | 100.2989 | 02-12-2022 |
103.6577 | 100.2589 | 01-12-2022 |
103.6092 | 100.2120 | 30-10-2022 |
103.5593 | 100.1637 | 29-11-2022 |
103.5175 | 100.1233 | 28-11-2022 |
104.3941 | 100.9711 | 25-11-2022 |
104.3288 | 100.9080 | 24-11-2022 |
104.4158 | 100.9921 | 23-11-2022 |
104.3748 | 100.9525 | 22-11-2022 |
104.3430 | 100.9217 | 21-11-2022 |
104.2215 | 100.8042 | 18-11-2022 |
104.1811 | 100.7651 | 17-11-2022 |
104.1894 | 100.7731 | 16-11-2022 |
104.1531 | 100.7380 | 15-11-2022 |
104.1155 | 100.7017 | 14-11-2022 |
104.0006 | 100.5905 | 11-11-2022 |
103.9645 | 100.5556 | 10-11-2022 |
103.8881 | 100.4817 | 08-11-2022 |
103.8499 | 100.4448 | 07-11-2022 |
103.7725 | 100.3699 | 05-11-2022 |
103.7338 | 100.3325 | 04-11-2022 |
103.6944 | 100.2944 | 03-11-2022 |
103.6560 | 100.2572 | 02-11-2022 |
103.6175 | 100.2200 | 01-11-2022 |
103.5790 | 100.1828 | 31-10-2022 |
103.4657 | 100.0732 | 28-10-2022 |
103.4281 | 100.0368 | 27-10-2022 |
103.3900 | 100.0000 | 26-10-2022 |
104.2627 | 100.8440 | 25-10-2022 |
104.2223 | 100.8050 | 24-10-2022 |
104.1080 | 100.6944 | 21-10-2022 |
104.0698 | 100.6575 | 20-10-2022 |
104.0335 | 100.6224 | 19-10-2022 |
103.9954 | 100.5855 | 18-10-2022 |
103.9572 | 100.5486 | 17-10-2022 |
103.8424 | 100.4375 | 14-10-2022 |
103.8052 | 100.4015 | 13-10-2022 |
103.7671 | 100.3647 | 12-10-2022 |
103.7299 | 100.3287 | 11-10-2022 |
103.6928 | 100.2928 | 10-10-2022 |
103.5812 | 100.1849 | 07-10-2022 |
103.5441 | 100.1490 | 06-10-2022 |