| Offer Prices (PKR) | Repurchase Prices (PKR) | Date |
|---|---|---|
| 106.1319 | 102.5924 | 19-05-2025 |
| 106.1003 | 102.5619 | 18-05-2025 |
| 106.0763 | 102.5387 | 17-05-2025 |
| 106.0524 | 102.5156 | 16-05-2025 |
| 106.0299 | 102.4939 | 15-05-2025 |
| 105.9704 | 102.4363 | 14-05-2025 |
| 105.9412 | 102.4082 | 13-05-2025 |
| 105.9166 | 102.3844 | 12-05-2025 |
| 105.8842 | 102.3530 | 11-05-2025 |
| 105.9166 | 102.3844 | 10-05-2025 |
| 105.8221 | 102.2930 | 09-05-2025 |
| 105.7029 | 102.1778 | 08-05-2025 |
| 105.6691 | 102.1450 | 07-05-2025 |
| 105.7601 | 102.2330 | 06-05-2025 |
| 105.6605 | 102.1368 | 05-05-2025 |
| 105.5785 | 102.0575 | 04-05-2025 |
| 105.5504 | 102.0304 | 03-05-2025 |
| 105.5232 | 102.0041 | 02-05-2025 |
| 105.4992 | 101.9809 | 01-05-2025 |
| 105.4695 | 101.9521 | 30-04-2025 |
| 105.4393 | 101.9229 | 29-04-2025 |
| 105.4100 | 101.8946 | 28-04-2025 |
| 105.4848 | 101.9669 | 27-04-2025 |
| 105.4590 | 101.9420 | 26-04-2025 |
| 105.0030 | 101.5012 | 25-04-2025 |
| 105.3794 | 101.8650 | 24-04-2025 |
| 105.3923 | 101.8776 | 23-04-2025 |
| 105.3510 | 101.8376 | 22-04-2025 |
| 105.3230 | 101.8106 | 21-04-2025 |
| 105.2974 | 101.7858 | 20-04-2025 |
| 105.2673 | 101.7567 | 19-04-2025 |
| 105.2373 | 101.7277 | 18-04-2025 |
| 105.2088 | 101.7001 | 17-04-2025 |
| 105.0330 | 101.5302 | 16-04-2025 |
| 105.0057 | 101.5038 | 15-04-2025 |
| 105.0378 | 101.5349 | 14-04-2025 |
| 104.9685 | 101.4679 | 13-04-2025 |
| 104.9389 | 101.4392 | 12-04-2025 |
| 104.9091 | 101.4105 | 11-04-2025 |
| 104.8658 | 101.3685 | 10-04-2025 |
| 104.8663 | 101.3690 | 09-04-2025 |
| 104.7939 | 101.2990 | 08-04-2025 |
| 104.7946 | 101.2997 | 07-04-2025 |
| 104.7980 | 101.3030 | 06-04-2025 |
| 104.7684 | 101.2745 | 05-04-2025 |
| 104.7390 | 101.2460 | 04-04-2025 |
| 104.7137 | 101.2216 | 03-04-2025 |
| 104.7390 | 101.2460 | 02-04-2025 |
| 104.7066 | 101.2147 | 01-04-2025 |
| 104.6742 | 101.1834 | 31-03-2025 |
| 104.6419 | 101.1521 | 30-03-2025 |
| 104.6094 | 101.1208 | 29-03-2025 |
| 104.5771 | 101.0895 | 28-03-2025 |
| 104.9735 | 101.4727 | 27-03-2025 |
| 101.2668 | 101.2668 | 26-03-2025 |
| 104.7281 | 101.2354 | 25-03-2025 |
| 104.6941 | 101.2026 | 24-03-2025 |
| 104.6659 | 101.1753 | 23-03-2025 |
| 104.6333 | 101.1439 | 22-03-2025 |
| 104.5466 | 101.0600 | 20-03-2025 |
| 104.5201 | 101.0344 | 19-03-2025 |
| 104.5023 | 101.0172 | 18-03-2025 |
| 104.4852 | 101.0007 | 17-03-2025 |
| 104.8163 | 101.3208 | 16-03-2025 |
| 104.7864 | 101.2918 | 15-03-2025 |
| 104.7563 | 101.2627 | 14-03-2025 |
| 104.7590 | 101.2653 | 13-03-2025 |
| 104.7355 | 101.2426 | 12-03-2025 |
| 104.7212 | 101.2288 | 11-03-2025 |
| 104.7004 | 101.2087 | 10-03-2025 |
| 104.7022 | 101.2105 | 09-03-2025 |
| 104.6726 | 101.1818 | 08-03-2025 |
| 104.6428 | 101.1530 | 07-03-2025 |
| 104.6153 | 101.1264 | 06-03-2025 |
| 104.5880 | 101.1000 | 05-03-2025 |
| 104.5628 | 101.0757 | 04-03-2025 |
| 104.5315 | 101.0454 | 03-03-2025 |
| 104.5017 | 101.0166 | 02-03-2025 |
| 104.4720 | 100.9880 | 01-03-2025 |
| 104.4424 | 100.9593 | 28-02-2025 |
| 104.4216 | 100.9392 | 27-02-2025 |
| 105.4187 | 101.9030 | 26-02-2025 |
| 105.3860 | 101.8715 | 25-02-2025 |
| 105.3609 | 101.8472 | 24-02-2025 |
| 105.4158 | 101.9002 | 23-02-2025 |
| 105.3857 | 101.8712 | 22-02-2025 |
| 105.3553 | 101.8417 | 21-02-2025 |
| 105.3313 | 101.8185 | 20-02-2025 |
| 105.1198 | 101.6141 | 19-02-2025 |
| 105.0817 | 101.5772 | 18-02-2025 |
| 105.1035 | 101.5983 | 17-02-2025 |
| 105.2276 | 101.7183 | 16-02-2025 |
| 105.1971 | 101.6888 | 15-02-2025 |
| 105.0953 | 101.5904 | 14-02-2025 |
| 105.0674 | 101.5634 | 11-02-2025 |
| 104.8693 | 101.3719 | 10-02-2025 |
| 104.8106 | 101.3152 | 09-02-2025 |
| 104.7806 | 101.2862 | 08-02-2025 |
| 104.7506 | 101.2572 | 07-02-2025 |
| 104.8517 | 101.3549 | 06-02-2025 |
| 104.8139 | 101.3184 | 05-02-2025 |
| 104.7848 | 101.2902 | 04-02-2025 |
| 104.7555 | 101.2619 | 03-02-2025 |
| 104.7250 | 101.2324 | 02-02-2025 |
| 104.6807 | 101.1896 | 01-02-2025 |
| 104.6363 | 101.1467 | 31-01-2025 |
| 104.5565 | 101.1282 | 30-01-2025 |
| 104.4503 | 100.9669 | 29-01-2025 |
| 105.5921 | 102.0706 | 28-01-2025 |
| 105.4825 | 102.0340 | 27-01-2025 |
| 105.4685 | 101.9511 | 26-01-2025 |
| 105.4388 | 101.9224 | 25-01-2025 |
| 105.3479 | 101.8937 | 24-01-2025 |
| 105.3801 | 101.8657 | 23-01-2025 |
| 105.3672 | 101.8532 | 22-01-2025 |
| 105.3076 | 101.7956 | 21-01-2025 |
| 105.2761 | 101.7652 | 20-01-2025 |
| 105.2387 | 101.7290 | 19-01-2025 |
| 105.2066 | 101.6980 | 18-01-2025 |
| 105.1746 | 101.6670 | 17-01-2025 |
| 105.1486 | 101.6419 | 16-01-2025 |
| 105.3829 | 101.8684 | 15-01-2025 |
| 105.3417 | 101.8286 | 14-01-2025 |
| 105.3091 | 101.7971 | 13-01-2025 |
| 105.2901 | 101.7787 | 12-01-2025 |
| 105.2539 | 101.7437 | 11-01-2025 |
| 105.2177 | 101.7087 | 10-01-2025 |
| 105.1519 | 101.6451 | 09-01-2025 |
| 105.1166 | 101.6110 | 08-01-2025 |
| 105.1543 | 101.6474 | 07-01-2025 |
| 105.1493 | 101.6426 | 06-01-2025 |
| 105.1079 | 101.6026 | 05-01-2025 |
Not sure where to Invest? Get help from our chat using
Whatsapp