Funds Prices

Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan)

Offer Prices (PKR) Repurchase Prices (PKR) Date
103.8775 100.4715 29-11-2023
103.8071 100.4034 28-11-2023
105.6250 102.1617 27-11-2023
105.5724 102.1108 26-11-2023
105.5724 102.1108 25-11-2023
105.4545 101.9968 24-11-2023
105.3928 101.9371 23-11-2023
105.3055 101.8526 22-11-2023
105.2371 101.7865 21-11-2023
105.1762 101.7276 20-11-2023
105.1264 101.6794 19-11-2023
105.0653 101.6203 18-11-2023
105.0051 101.5621 17-11-2023
104.9401 101.4992 16-11-2023
104.8653 101.4269 15-11-2023
104.9489 101.5077 14-11-2023
104.8837 101.4447 13-11-2023
104.8229 101.3859 12-11-2023
104.7657 101.3305 11-11-2023
104.7083 101.2750 10-11-2023
104.6301 101.1994 09-11-2023
104.5726 101.1438 08-11-2023
104.4882 101.0621 07-11-2023
104.4310 101.0068 06-11-2023
104.3927 100.9698 05-11-2023
104.3352 100.9142 04-11-2023
104.2779 100.8587 03-11-2023
104.2127 100.7957 02-11-2023
104.1609 100.7456 01-11-2023
104.0905 100.6775 31-10-2023
104.0408 100.6294 30-10-2023
103.9832 100.5737 29-10-2023
103.9261 100.5158 28-10-2023
103.8691 100.4633 27-10-2023
103.7959 100.3925 26-10-2023
103.7186 100.3178 25-10-2023
105.3475 101.8933 24-10-2023
105.2442 101.7934 23-10-2023
105.1791 101.7304 22-10-2023
105.1206 101.6738 21-10-2023
105.0621 101.6172 20-10-2023
105.0082 101.5651 19-10-2023
104.9618 101.5202 18-10-2023
104.8783 101.4395 17-10-2023
104.8213 101.3843 16-10-2023
104.7821 101.3464 15-10-2023
104.7256 101.2918 14-10-2023
104.6686 101.2366 13-10-2023
104.6123 101.1822 12-10-2023
104.5428 101.1150 11-10-2023
104.4796 101.0538 10-10-2023
104.4234 100.9995 09-10-2023
104.3604 100.9385 08-10-2023
104.3034 100.8834 07-10-2023
104.2464 100.8283 06-10-2023
104.1843 100.7682 05-10-2023
104.1216 100.7076 04-10-2023
104.0644 100.6522 03-10-2023
104.0007 100.5906 02-10-2023
103.9484 100.5400 01-10-2023
103.8897 100.4833 30-09-2023
103.8330 100.4284 29-09-2023
103.7741 100.3715 28-09-2023
103.6948 100.2948 27-09-2023
105.4040 101.9479 26-09-2023
105.3263 101.8728 25-09-2023
105.2425 101.7917 24-09-2023
105.1843 101.7354 23-09-2023
105.1261 101.6791 22-09-2023
105.0277 101.5840 21-09-2023
104.9519 101.5106 20-09-2023
104.8600 101.4218 19-09-2023
104.7725 101.3371 18-09-2023
104.7131 101.2797 17-09-2023
104.6547 101.2232 16-09-2023
104.5963 101.1667 15-09-2023
104.5809 101.1518 14-09-2023
104.4773 101.0516 13-09-2023
104.4184 100.9946 11-09-2023
104.3628 100.9409 10-09-2023
104.3082 100.8880 09-09-2023
104.2534 100.8350 08-09-2023
104.1974 100.7809 07-09-2023
104.1415 100.7268 06-09-2023
104.0829 100.6701 05-09-2023
104.0268 100.6159 04-09-2023
103.9712 100.5621 03-09-2023
103.9150 100.5077 02-09-2023
103.8587 100.4533 01-09-2023
103.8049 100.4012 31-08-2023
103.6666 100.2675 30-08-2023
105.4314 101.9744 29-08-2023
105.3726 101.9175 28-08-2023
105.3160 101.8628 27-08-2023
105.2587 101.8047 26-08-2023
105.2014 101.7520 25-08-2023
105.1423 101.6948 24-08-2023
105.0842 101.6386 23-08-2023
105.0296 101.5858 22-08-2023
104.9742 101.5322 21-08-2023
104.9167 101.4766 20-08-2023
104.8603 101.4220 19-08-2023
104.8039 101.3675 18-08-2023
104.7464 101.3119 17-08-2023
104.6836 101.2511 16-08-2023
104.6298 101.1991 15-08-2023
104.6596 101.2279 14-08-2023
104.6035 101.1737 13-08-2023
104.5476 101.1196 12-08-2023
104.4917 101.0655 11-08-2023
104.4353 101.0110 10-08-2023
104.3829 100.9603 09-08-2023
104.3282 100.9074 08-08-2023
104.2723 100.8533 07-08-2023
104.2157 100.7986 06-08-2023
104.1604 100.7451 05-08-2023
104.1052 100.6917 04-08-2023
104.0532 100.6414 03-08-2023
104.0005 100.5904 02-08-2023
103.9445 100.5363 01-08-2023
103.8924 100.4859 31-07-2023
103.8303 100.4258 30-07-2023
103.7747 100.3720 29-07-2023
103.7190 100.3182 28-07-2023
103.6633 100.2643 27-07-2023
105.0257 101.5820 26-07-2023
104.9711 101.5292 25-07-2023
104.9167 101.4766 24-07-2023
104.8616 101.4233 23-07-2023
104.8067 101.3702 22-07-2023
104.7562 101.3214 21-07-2023
104.6978 101.2649 20-07-2023

Not sure where to Invest? Get help from our chat using

Whatsapp