Funds Prices

Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan)

Offer Prices (PKR) Repurchase Prices (PKR) Date
105.5077 102.0482 26-05-2024
105.4514 101.9938 25-05-2024
105.3952 101.9394 24-05-2024
105.2870 101.8348 23-05-2024
105.2281 101.7778 22-05-2024
105.1710 101.7226 21-05-2024
105.1135 101.6669 20-05-2024
105.0571 101.6124 19-05-2024
105.0008 101.5579 18-05-2024
104.9443 101.5033 17-05-2024
104.8701 101.4315 16-05-2024
104.8151 101.3783 15-05-2024
104.7908 101.3548 14-05-2024
104.7364 101.3022 13-05-2024
104.6759 101.2437 12-05-2024
104.6196 101.1892 11-05-2024
104.5631 101.1346 10-05-2024
104.5069 101.0802 09-05-2024
104.4712 101.0457 08-05-2024
104.4151 100.9914 07-05-2024
104.3576 100.9358 06-05-2024
104.3022 100.8822 05-05-2024
104.2461 100.8280 04-05-2024
104.1901 100.7738 03-05-2024
104.1377 100.7231 02-05-2024
104.0789 100.6663 01-05-2024
104.0231 100.6123 30-04-2024
103.9673 100.5583 29-04-2024
103.9145 100.5073 28-04-2024
103.8575 100.4521 27-04-2024
103.8007 100.3972 26-04-2024
105.2001 101.7507 25-04-2024
105.0081 101.5650 24-04-2024
104.9506 101.5094 23-04-2024
104.9540 101.5127 22-04-2024
104.8981 101.4586 21-04-2024
104.8410 101.4034 20-04-2024
104.7840 101.3482 19-04-2024
104.7234 101.2896 18-04-2024
104.6673 101.2354 17-04-2024
104.6117 101.1816 16-04-2024
104.5562 101.1279 15-04-2024
104.5982 101.1685 14-04-2024
104.5422 101.1144 13-04-2024
104.4864 101.0604 12-04-2024
104.4305 101.0063 11-04-2024
104.3745 100.9522 10-04-2024
104.3187 100.8982 09-04-2024
104.2650 100.8463 08-04-2024
104.2060 100.7892 07-04-2024
104.1504 100.7354 06-04-2024
104.0948 100.6816 05-04-2024
104.0374 100.6261 04-04-2024
103.9815 100.5721 03-04-2024
103.9267 100.5191 02-04-2024
103.8708 100.4650 01-04-2024
103.8192 100.4151 31-03-2024
103.7625 100.3602 30-03-2024
103.7081 100.3076 29-03-2024
105.4289 101.9720 28-03-2024
105.3763 101.9211 27-03-2024
105.3195 101.8662 26-03-2024
105.2624 101.8110 25-03-2024
105.2062 101.7566 24-03-2024
105.1522 101.7044 23-03-2024
105.0958 101.6498 22-03-2024
105.0392 101.5951 21-03-2024
104.9951 101.5524 20-03-2024
104.9384 101.4976 19-03-2024
104.8827 101.4437 18-03-2024
104.8260 101.3889 17-03-2024
104.7738 101.3384 16-03-2024
104.7152 101.2817 15-03-2024
104.5849 101.1557 14-03-2024
104.5296 101.1022 13-03-2024
104.4710 101.0455 12-03-2024
104.4164 100.9927 11-03-2024
104.3519 100.9303 10-03-2024
104.2994 100.8795 09-03-2024
104.2467 100.8286 08-03-2024
104.1878 100.7716 07-03-2024
104.1225 100.7084 06-03-2024
104.0629 100.6508 05-03-2024
104.0062 100.5959 04-03-2024
103.9447 100.5365 03-03-2024
103.8887 100.4823 02-03-2024
103.8328 100.4282 01-03-2024
103.7861 100.3831 29-02-2024
103.7293 100.3281 28-02-2024
105.2341 101.7836 27-02-2024
105.1632 101.7150 26-02-2024
105.1036 101.6574 25-02-2024
105.0469 101.6025 24-02-2024
104.9901 101.5476 23-02-2024
104.9193 101.4791 22-02-2024
104.8597 101.4215 21-02-2024
104.8044 101.3680 20-02-2024
104.7513 101.3166 19-02-2024
104.7347 101.3006 18-02-2024
104.6790 101.2467 17-02-2024
104.6233 101.1928 16-02-2024
104.5915 101.1621 15-02-2024
104.5618 101.1333 14-02-2024
104.5047 101.0781 13-02-2024
104.4538 101.0289 12-02-2024
104.4013 100.9781 11-02-2024
104.3467 100.9253 10-02-2024
104.2921 100.8725 09-02-2024
104.2400 100.8221 08-02-2024
104.1854 100.7693 07-02-2024
104.0988 100.6855 06-02-2024
104.1014 100.6880 05-02-2024
104.0579 100.6460 04-02-2024
104.0146 100.6041 03-02-2024
103.9736 100.5644 02-02-2024
103.8858 100.4795 01-02-2024
103.8285 100.4241 31-01-2024
103.7735 100.3709 30-01-2024
105.9226 102.4495 29-01-2024
105.8685 102.3972 28-01-2024
105.8125 102.3430 27-01-2024
105.7565 102.2889 26-01-2024
105.7056 102.2396 25-01-2024
105.6464 102.1824 24-01-2024
105.5865 102.1244 23-01-2024
105.5357 102.0753 22-01-2024
105.5357 102.0753 21-01-2024
105.4241 101.9674 20-01-2024
105.3679 101.9130 19-01-2024
105.3125 101.8594 18-01-2024
105.2601 101.8087 17-01-2024
105.0417 101.5975 16-01-2024

Not sure where to Invest? Get help from our chat using

Whatsapp