Offer Prices (PKR) | Repurchase Prices (PKR) | Date |
---|---|---|
107.2624 | 103.6852 | 03-07-2025 |
107.2410 | 103.6646 | 02-07-2025 |
107.1978 | 103.6228 | 01-07-2025 |
107.1685 | 103.5945 | 30-06-2025 |
107.2089 | 103.6335 | 29-06-2025 |
107.1796 | 103.6052 | 28-06-2025 |
107.1504 | 103.5770 | 27-06-2025 |
107.1778 | 103.6035 | 26-06-2025 |
107.1441 | 103.5709 | 25-06-2025 |
107.1147 | 103.5425 | 24-06-2025 |
107.0964 | 103.5248 | 23-06-2025 |
107.0714 | 103.5006 | 22-06-2025 |
107.0422 | 103.4724 | 21-06-2025 |
107.0128 | 103.4440 | 20-06-2025 |
106.9867 | 103.4187 | 19-06-2025 |
106.9606 | 103.3935 | 18-06-2025 |
106.9350 | 103.3687 | 17-06-2025 |
106.9238 | 103.3580 | 16-06-2025 |
106.8024 | 103.2406 | 15-06-2025 |
106.7732 | 103.2123 | 14-06-2025 |
106.7437 | 103.1839 | 13-06-2025 |
106.7197 | 103.1607 | 12-06-2025 |
106.6894 | 103.1314 | 11-06-2025 |
106.6592 | 103.1021 | 10-06-2025 |
106.6435 | 103.0870 | 09-06-2025 |
106.6155 | 103.0599 | 08-06-2025 |
106.5876 | 103.0329 | 07-06-2025 |
106.5595 | 103.0058 | 06-06-2025 |
106.5315 | 102.9787 | 05-06-2025 |
106.5054 | 102.9535 | 04-06-2025 |
106.4837 | 102.9325 | 03-06-2025 |
106.4450 | 102.8951 | 02-06-2025 |
106.3469 | 102.8003 | 01-06-2025 |
106.3185 | 102.7728 | 31-05-2025 |
106.2901 | 102.7453 | 30-05-2025 |
106.4777 | 102.9267 | 29-05-2025 |
106.4476 | 102.8977 | 28-05-2025 |
106.4193 | 102.8703 | 27-05-2025 |
106.3499 | 102.8032 | 26-05-2025 |
106.3189 | 102.7732 | 25-05-2025 |
106.2904 | 102.7456 | 24-05-2025 |
106.2617 | 102.7180 | 23-05-2025 |
106.2631 | 102.7193 | 22-05-2025 |
106.2324 | 102.6896 | 21-05-2025 |
106.1598 | 102.6194 | 20-05-2025 |
106.1319 | 102.5924 | 19-05-2025 |
106.1003 | 102.5619 | 18-05-2025 |
106.0763 | 102.5387 | 17-05-2025 |
106.0524 | 102.5156 | 16-05-2025 |
106.0299 | 102.4939 | 15-05-2025 |
105.9704 | 102.4363 | 14-05-2025 |
105.9412 | 102.4082 | 13-05-2025 |
105.9166 | 102.3844 | 12-05-2025 |
105.8842 | 102.3530 | 11-05-2025 |
105.9166 | 102.3844 | 10-05-2025 |
105.8221 | 102.2930 | 09-05-2025 |
105.7029 | 102.1778 | 08-05-2025 |
105.6691 | 102.1450 | 07-05-2025 |
105.7601 | 102.2330 | 06-05-2025 |
105.6605 | 102.1368 | 05-05-2025 |
105.5785 | 102.0575 | 04-05-2025 |
105.5504 | 102.0304 | 03-05-2025 |
105.5232 | 102.0041 | 02-05-2025 |
105.4992 | 101.9809 | 01-05-2025 |
105.4695 | 101.9521 | 30-04-2025 |
105.4393 | 101.9229 | 29-04-2025 |
105.4100 | 101.8946 | 28-04-2025 |
105.4848 | 101.9669 | 27-04-2025 |
105.4590 | 101.9420 | 26-04-2025 |
105.0030 | 101.5012 | 25-04-2025 |
105.3794 | 101.8650 | 24-04-2025 |
105.3923 | 101.8776 | 23-04-2025 |
105.3510 | 101.8376 | 22-04-2025 |
105.3230 | 101.8106 | 21-04-2025 |
105.2974 | 101.7858 | 20-04-2025 |
105.2673 | 101.7567 | 19-04-2025 |
105.2373 | 101.7277 | 18-04-2025 |
105.2088 | 101.7001 | 17-04-2025 |
105.0330 | 101.5302 | 16-04-2025 |
105.0057 | 101.5038 | 15-04-2025 |
105.0378 | 101.5349 | 14-04-2025 |
104.9685 | 101.4679 | 13-04-2025 |
104.9389 | 101.4392 | 12-04-2025 |
104.9091 | 101.4105 | 11-04-2025 |
104.8658 | 101.3685 | 10-04-2025 |
104.8663 | 101.3690 | 09-04-2025 |
104.7939 | 101.2990 | 08-04-2025 |
104.7946 | 101.2997 | 07-04-2025 |
104.7980 | 101.3030 | 06-04-2025 |
104.7684 | 101.2745 | 05-04-2025 |
104.7390 | 101.2460 | 04-04-2025 |
104.7137 | 101.2216 | 03-04-2025 |
104.7390 | 101.2460 | 02-04-2025 |
104.7066 | 101.2147 | 01-04-2025 |
104.6742 | 101.1834 | 31-03-2025 |
104.6419 | 101.1521 | 30-03-2025 |
104.6094 | 101.1208 | 29-03-2025 |
104.5771 | 101.0895 | 28-03-2025 |
104.9735 | 101.4727 | 27-03-2025 |
101.2668 | 101.2668 | 26-03-2025 |
104.7281 | 101.2354 | 25-03-2025 |
104.6941 | 101.2026 | 24-03-2025 |
104.6659 | 101.1753 | 23-03-2025 |
104.6333 | 101.1439 | 22-03-2025 |
104.5466 | 101.0600 | 20-03-2025 |
104.5201 | 101.0344 | 19-03-2025 |
104.5023 | 101.0172 | 18-03-2025 |
104.4852 | 101.0007 | 17-03-2025 |
104.8163 | 101.3208 | 16-03-2025 |
104.7864 | 101.2918 | 15-03-2025 |
104.7563 | 101.2627 | 14-03-2025 |
104.7590 | 101.2653 | 13-03-2025 |
104.7355 | 101.2426 | 12-03-2025 |
104.7212 | 101.2288 | 11-03-2025 |
104.7004 | 101.2087 | 10-03-2025 |
104.7022 | 101.2105 | 09-03-2025 |
104.6726 | 101.1818 | 08-03-2025 |
104.6428 | 101.1530 | 07-03-2025 |
104.6153 | 101.1264 | 06-03-2025 |
104.5880 | 101.1000 | 05-03-2025 |
104.5628 | 101.0757 | 04-03-2025 |
104.5315 | 101.0454 | 03-03-2025 |
104.5017 | 101.0166 | 02-03-2025 |
104.4720 | 100.9880 | 01-03-2025 |
104.4216 | 100.9392 | 28-02-2025 |
105.4187 | 101.9030 | 26-02-2025 |
105.3860 | 101.8715 | 25-02-2025 |
105.3609 | 101.8472 | 24-02-2025 |
105.4158 | 101.9002 | 23-02-2025 |
105.3857 | 101.8712 | 22-02-2025 |
105.3553 | 101.8417 | 21-02-2025 |
105.3313 | 101.8185 | 20-02-2025 |
Not sure where to Invest? Get help from our chat using