Funds Prices

Pak-Qatar Islamic Income Fund (Pak-Qatar Monthly Income Plan)

Offer Prices (PKR) Repurchase Prices (PKR) Date
103.7461 100.2862 07-10-2025
103.7416 100.2818 06-10-2025
103.7146 100.2557 05-10-2025
103.6860 100.2282 04-10-2025
103.6576 100.2007 03-10-2025
103.6371 100.1809 02-10-2025
103.6173 100.1617 01-10-2025
103.5830 100.1285 30-09-2025
103.5530 100.0995 29-09-2025
104.4571 100.9735 28-09-2025
104.4271 100.9446 27-09-2025
104.3972 100.9156 26-09-2025
104.3643 100.8838 25-09-2025
104.3214 100.8423 24-09-2025
104.2878 100.8099 23-09-2025
104.2681 100.7908 22-09-2025
104.2205 100.7449 21-09-2025
104.1936 100.7188 20-09-2025
104.1665 100.6926 19-09-2025
104.1258 100.6533 18-09-2025
104.1238 100.6514 17-09-2025
104.0872 100.6159 16-09-2025
104.0591 100.5887 15-09-2025
104.0812 100.6102 14-09-2025
104.0501 100.5801 13-09-2025
104.0190 100.5500 12-09-2025
103.9940 100.5258 11-09-2025
103.9583 100.4914 10-09-2025
103.9368 100.4706 09-09-2025
103.8854 100.4209 08-09-2025
103.8331 100.3703 07-09-2025
103.8045 100.3427 06-09-2025
103.7759 100.3150 05-09-2025
103.7449 100.2850 04-09-2025
103.7121 100.2534 03-09-2025
103.6874 100.2295 02-09-2025
107.5243 103.9384 01-09-2025
107.4950 103.9101 31-08-2025
107.4658 103.8818 30-08-2025
107.4364 103.8535 29-08-2025
107.4078 103.8258 28-08-2025
108.7317 105.1055 27-08-2025
108.7020 105.0769 26-08-2025
108.6722 105.0481 25-08-2025
108.6519 105.0284 24-08-2025
108.6225 105.0000 23-08-2025
108.5933 104.9717 22-08-2025
108.5528 104.9326 21-08-2025
108.5318 104.9123 20-08-2025
108.5077 104.8890 19-08-2025
108.4756 104.8580 18-08-2025
108.4640 104.8468 17-08-2025
108.4342 104.8180 16-08-2025
108.4044 104.7891 15-08-2025
108.3695 104.7554 14-08-2025
108.3396 104.7265 13-08-2025
108.3088 104.6968 12-08-2025
108.2833 104.6721 11-08-2025
108.2508 104.6407 10-08-2025
108.2212 104.6120 09-08-2025
108.1914 104.5833 08-08-2025
108.1610 104.5539 07-08-2025
108.1866 104.5786 06-08-2025
108.1578 104.5508 05-08-2025
108.1197 104.5140 04-08-2025
108.0855 104.4809 03-08-2025
108.0559 104.4523 02-08-2025
108.0263 104.4237 01-08-2025
108.0068 104.4049 31-07-2025
107.9555 104.3552 30-07-2025
108.0463 104.4430 29-07-2025
108.0070 104.4050 28-07-2025
107.9459 104.3459 27-07-2025
107.9161 104.3172 26-07-2025
107.8864 104.2884 25-07-2025
107.8778 104.2801 24-07-2025
107.8395 104.2431 23-07-2025
107.8086 104.2132 22-07-2025
107.7574 104.1638 21-07-2025
107.7002 104.1084 20-07-2025
107.6705 104.0797 19-07-2025
107.6408 104.0510 18-07-2025
107.6457 104.0557 17-07-2025
107.6064 104.0178 16-07-2025
107.5685 103.9812 15-07-2025
107.5752 103.9877 14-07-2025
107.5659 103.9786 13-07-2025
107.5377 103.9514 12-07-2025
107.5097 103.9243 11-07-2025
107.4820 103.8976 10-07-2025
107.4464 103.8631 09-07-2025
107.4148 103.8325 08-07-2025
107.3789 103.7979 07-07-2025
107.3504 103.7703 06-07-2025
107.3210 103.7419 05-07-2025
107.2624 103.6852 03-07-2025
107.2410 103.6646 02-07-2025
107.1978 103.5945 01-07-2025
107.2089 103.6335 29-06-2025
107.1796 103.6052 28-06-2025
107.1504 103.5770 27-06-2025
107.1778 103.6035 26-06-2025
107.1441 103.5709 25-06-2025
107.1147 103.5006 24-06-2025
107.0422 103.4724 21-06-2025
107.0128 103.4440 20-06-2025
106.9867 103.4187 19-06-2025
106.9606 103.3935 18-06-2025
106.9350 103.3687 17-06-2025
106.9238 103.3580 16-06-2025
106.8024 103.2406 15-06-2025
106.7732 103.2123 14-06-2025
106.7437 103.1839 13-06-2025
106.7197 103.1607 12-06-2025
106.6894 103.1314 11-06-2025
106.6592 103.1021 10-06-2025
106.6435 103.0870 09-06-2025
106.6155 103.0599 08-06-2025
106.5876 103.0329 07-06-2025
106.5595 103.0058 06-06-2025
106.5315 102.9787 05-06-2025
106.5054 102.9535 04-06-2025
106.4837 102.9325 03-06-2025
106.4450 102.8951 02-06-2025
106.3469 102.8003 01-06-2025
106.3185 102.7728 31-05-2025
106.2901 102.7453 30-05-2025
106.4777 102.9267 29-05-2025
106.4476 102.8977 28-05-2025
106.4193 102.8703 27-05-2025
106.3499 102.8032 26-05-2025
106.3189 102.7732 25-05-2025
106.2904 102.7456 24-05-2025

Not sure where to Invest? Get help from our chat using

Whatsapp