Offer Prices (PKR) | Repurchase Prices (PKR) | Date |
---|---|---|
103.7461 | 100.2862 | 07-10-2025 |
103.7416 | 100.2818 | 06-10-2025 |
103.7146 | 100.2557 | 05-10-2025 |
103.6860 | 100.2282 | 04-10-2025 |
103.6576 | 100.2007 | 03-10-2025 |
103.6371 | 100.1809 | 02-10-2025 |
103.6173 | 100.1617 | 01-10-2025 |
103.5830 | 100.1285 | 30-09-2025 |
103.5530 | 100.0995 | 29-09-2025 |
104.4571 | 100.9735 | 28-09-2025 |
104.4271 | 100.9446 | 27-09-2025 |
104.3972 | 100.9156 | 26-09-2025 |
104.3643 | 100.8838 | 25-09-2025 |
104.3214 | 100.8423 | 24-09-2025 |
104.2878 | 100.8099 | 23-09-2025 |
104.2681 | 100.7908 | 22-09-2025 |
104.2205 | 100.7449 | 21-09-2025 |
104.1936 | 100.7188 | 20-09-2025 |
104.1665 | 100.6926 | 19-09-2025 |
104.1258 | 100.6533 | 18-09-2025 |
104.1238 | 100.6514 | 17-09-2025 |
104.0872 | 100.6159 | 16-09-2025 |
104.0591 | 100.5887 | 15-09-2025 |
104.0812 | 100.6102 | 14-09-2025 |
104.0501 | 100.5801 | 13-09-2025 |
104.0190 | 100.5500 | 12-09-2025 |
103.9940 | 100.5258 | 11-09-2025 |
103.9583 | 100.4914 | 10-09-2025 |
103.9368 | 100.4706 | 09-09-2025 |
103.8854 | 100.4209 | 08-09-2025 |
103.8331 | 100.3703 | 07-09-2025 |
103.8045 | 100.3427 | 06-09-2025 |
103.7759 | 100.3150 | 05-09-2025 |
103.7449 | 100.2850 | 04-09-2025 |
103.7121 | 100.2534 | 03-09-2025 |
103.6874 | 100.2295 | 02-09-2025 |
107.5243 | 103.9384 | 01-09-2025 |
107.4950 | 103.9101 | 31-08-2025 |
107.4658 | 103.8818 | 30-08-2025 |
107.4364 | 103.8535 | 29-08-2025 |
107.4078 | 103.8258 | 28-08-2025 |
108.7317 | 105.1055 | 27-08-2025 |
108.7020 | 105.0769 | 26-08-2025 |
108.6722 | 105.0481 | 25-08-2025 |
108.6519 | 105.0284 | 24-08-2025 |
108.6225 | 105.0000 | 23-08-2025 |
108.5933 | 104.9717 | 22-08-2025 |
108.5528 | 104.9326 | 21-08-2025 |
108.5318 | 104.9123 | 20-08-2025 |
108.5077 | 104.8890 | 19-08-2025 |
108.4756 | 104.8580 | 18-08-2025 |
108.4640 | 104.8468 | 17-08-2025 |
108.4342 | 104.8180 | 16-08-2025 |
108.4044 | 104.7891 | 15-08-2025 |
108.3695 | 104.7554 | 14-08-2025 |
108.3396 | 104.7265 | 13-08-2025 |
108.3088 | 104.6968 | 12-08-2025 |
108.2833 | 104.6721 | 11-08-2025 |
108.2508 | 104.6407 | 10-08-2025 |
108.2212 | 104.6120 | 09-08-2025 |
108.1914 | 104.5833 | 08-08-2025 |
108.1610 | 104.5539 | 07-08-2025 |
108.1866 | 104.5786 | 06-08-2025 |
108.1578 | 104.5508 | 05-08-2025 |
108.1197 | 104.5140 | 04-08-2025 |
108.0855 | 104.4809 | 03-08-2025 |
108.0559 | 104.4523 | 02-08-2025 |
108.0263 | 104.4237 | 01-08-2025 |
108.0068 | 104.4049 | 31-07-2025 |
107.9555 | 104.3552 | 30-07-2025 |
108.0463 | 104.4430 | 29-07-2025 |
108.0070 | 104.4050 | 28-07-2025 |
107.9459 | 104.3459 | 27-07-2025 |
107.9161 | 104.3172 | 26-07-2025 |
107.8864 | 104.2884 | 25-07-2025 |
107.8778 | 104.2801 | 24-07-2025 |
107.8395 | 104.2431 | 23-07-2025 |
107.8086 | 104.2132 | 22-07-2025 |
107.7574 | 104.1638 | 21-07-2025 |
107.7002 | 104.1084 | 20-07-2025 |
107.6705 | 104.0797 | 19-07-2025 |
107.6408 | 104.0510 | 18-07-2025 |
107.6457 | 104.0557 | 17-07-2025 |
107.6064 | 104.0178 | 16-07-2025 |
107.5685 | 103.9812 | 15-07-2025 |
107.5752 | 103.9877 | 14-07-2025 |
107.5659 | 103.9786 | 13-07-2025 |
107.5377 | 103.9514 | 12-07-2025 |
107.5097 | 103.9243 | 11-07-2025 |
107.4820 | 103.8976 | 10-07-2025 |
107.4464 | 103.8631 | 09-07-2025 |
107.4148 | 103.8325 | 08-07-2025 |
107.3789 | 103.7979 | 07-07-2025 |
107.3504 | 103.7703 | 06-07-2025 |
107.3210 | 103.7419 | 05-07-2025 |
107.2624 | 103.6852 | 03-07-2025 |
107.2410 | 103.6646 | 02-07-2025 |
107.1978 | 103.5945 | 01-07-2025 |
107.2089 | 103.6335 | 29-06-2025 |
107.1796 | 103.6052 | 28-06-2025 |
107.1504 | 103.5770 | 27-06-2025 |
107.1778 | 103.6035 | 26-06-2025 |
107.1441 | 103.5709 | 25-06-2025 |
107.1147 | 103.5006 | 24-06-2025 |
107.0422 | 103.4724 | 21-06-2025 |
107.0128 | 103.4440 | 20-06-2025 |
106.9867 | 103.4187 | 19-06-2025 |
106.9606 | 103.3935 | 18-06-2025 |
106.9350 | 103.3687 | 17-06-2025 |
106.9238 | 103.3580 | 16-06-2025 |
106.8024 | 103.2406 | 15-06-2025 |
106.7732 | 103.2123 | 14-06-2025 |
106.7437 | 103.1839 | 13-06-2025 |
106.7197 | 103.1607 | 12-06-2025 |
106.6894 | 103.1314 | 11-06-2025 |
106.6592 | 103.1021 | 10-06-2025 |
106.6435 | 103.0870 | 09-06-2025 |
106.6155 | 103.0599 | 08-06-2025 |
106.5876 | 103.0329 | 07-06-2025 |
106.5595 | 103.0058 | 06-06-2025 |
106.5315 | 102.9787 | 05-06-2025 |
106.5054 | 102.9535 | 04-06-2025 |
106.4837 | 102.9325 | 03-06-2025 |
106.4450 | 102.8951 | 02-06-2025 |
106.3469 | 102.8003 | 01-06-2025 |
106.3185 | 102.7728 | 31-05-2025 |
106.2901 | 102.7453 | 30-05-2025 |
106.4777 | 102.9267 | 29-05-2025 |
106.4476 | 102.8977 | 28-05-2025 |
106.4193 | 102.8703 | 27-05-2025 |
106.3499 | 102.8032 | 26-05-2025 |
106.3189 | 102.7732 | 25-05-2025 |
106.2904 | 102.7456 | 24-05-2025 |
Not sure where to Invest? Get help from our chat using