Funds Prices

Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan)

Offer Prices (PKR) Repurchase Prices (PKR) Date
110.1484 106.5368 30-03-2023
110.0973 106.4873 29-03-2023
110.0400 106.4319 28-03-2023
109.9999 106.3931 27-03-2023
109.9413 106.3364 26-03-2023
109.8963 106.2929 25-03-2023
109.8512 106.2493 24-03-2023
109.8088 106.2083 23-03-2023
109.7634 106.1644 22-03-2023
109.7199 106.1223 21-03-2023
109.6693 106.0734 20-03-2023
109.6189 106.0246 19-03-2023
109.5740 105.9812 18-03-2023
109.5291 105.9378 17-03-2023
109.4844 105.8945 16-03-2023
109.4386 105.8502 15-03-2023
109.3816 105.7951 14-03-2023
109.3335 105.7486 13-03-2023
109.2753 105.6923 12-03-2023
109.2303 105.6488 11-03-2023
109.1855 105.6054 10-03-2023
109.1406 105.5620 09-03-2023
109.0976 105.5204 08-03-2023
109.0561 105.4803 07-03-2023
109.0090 105.4347 06-03-2023
108.7186 105.1538 03-03-2023
108.6770 105.1136 02-03-2023
108.6399 105.0777 01-03-2023
108.5907 105.0301 28-02-2023
108.5431 104.9841 27-02-2023
108.4113 104.8566 24-02-2023
108.1200 104.5749 23-02-2023
108.0606 104.5174 22-02-2023
108.0151 104.4734 21-02-2023
107.9992 104.4580 20-02-2023
107.8687 104.3318 17-02-2023
107.8321 104.2964 16-02-2023
107.5782 104.0508 15-02-2023
107.5484 104.0220 14-02-2023
107.9109 104.3726 13-02-2023
107.7800 104.2460 10-02-2023
107.7567 104.2235 09-02-2023
107.7069 104.1753 08-02-2023
107.6619 104.1318 07-02-2023
107.6122 104.0837 06-02-2023
107.4820 103.9578 03-02-2023
107.4596 103.9361 02-02-2023
107.4214 103.8992 01-02-2023
107.3825 103.8615 31-01-2023
107.3470 103.8272 30-01-2023
107.2216 103.7059 27-01-2023
107.1805 103.6662 26-01-2023
107.1469 103.6337 25-01-2023
107.0284 103.5191 24-01-2023
106.9764 103.4688 23-01-2023
106.8119 103.3097 20-01-2023
106.7686 103.2678 19-01-2023
106.7291 103.2296 18-01-2023
106.6872 103.1890 17-01-2023
106.6434 103.1467 16-01-2023
106.5190 103.0264 13-01-2023
106.5503 103.0566 12-01-2023
106.0450 102.5679 11-01-2023
106.0014 102.5257 10-01-2023
105.9610 102.4867 09-01-2023
106.2165 102.7338 06-01-2023
106.1786 102.6971 05-01-2023
106.1406 102.6604 04-01-2023
106.0877 102.6092 03-01-2023
106.0454 102.5683 02-01-2023
105.9210 102.4480 30-12-2022
105.8860 102.4141 29-12-2022
105.8138 102.3443 28-12-2022
105.7378 102.2708 27-12-2022
106.1799 102.6984 26-12-2022
106.0586 102.5811 23-12-2022
105.9495 102.4755 22-12-2022
105.9769 102.5020 21-12-2022
105.9360 102.4625 20-12-2022
105.8951 102.4229 19-12-2022
105.7682 102.3002 16-12-2022
105.7178 102.2514 15-12-2022
105.6732 102.2083 14-12-2022
105.6202 102.1570 13-12-2022
105.5745 102.1128 12-12-2022
105.4483 101.9908 09-12-2022
105.4586 102.0007 08-12-2022
105.4179 101.9614 07-12-2022
105.3753 101.9202 06-12-2022
105.3343 101.8805 05-12-2022
105.2111 101.7613 02-12-2022
105.1704 101.7220 01-12-2022
105.1305 101.6834 30-10-2022
105.0897 105.0897 29-11-2022
105.0485 101.6041 28-11-2022
104.9289 101.4884 25-11-2022
104.8607 101.4224 24-11-2022
104.8385 101.4010 23-11-2022
104.7992 101.3629 22-11-2022
104.7689 101.3336 21-11-2022
104.6519 101.2205 18-11-2022
104.6132 101.1830 11-17-2022
104.6275 101.1969 16-11-2022
104.5914 101.1620 15-11-2022
104.5558 101.1275 14-11-2022
104.4474 101.0227 11-11-2022
104.4135 100.9899 10-11-2022
104.3415 100.9203 08-11-2022
104.3061 100.8860 07-11-2022
104.2329 100.8152 05-11-2022
104.1963 100.7798 04-11-2022
104.1585 100.7433 03-11-2022
104.1218 100.7078 02-11-2022
104.0853 100.6725 01-11-2022
104.0490 100.6373 31-10-2022
103.9418 100.5337 28-10-2022
103.9061 100.4991 27-10-2022
103.8704 100.4646 26-10-2022
103.8346 100.4300 25-10-2022
103.7967 100.3933 24-10-2022
103.6895 100.2896 21-10-2022
103.6538 100.2551 20-10-2022
103.5959 100.1991 19-10-2022
103.5616 100.1659 18-10-2022
103.5272 100.1327 17-10-2022
103.4243 100.0331 14-10-2022
103.3908 100.0007 13-10-2022
103.3900 100.0000 12-10-2022
103.3900 100.0000 11-10-2022
103.3900 100.0000 10-10-2022
103.3900 100.0000 07-10-2022
103.3900 100.0000 06-10-2022
103.3900 100.0000 05-10-2022
103.3900 96.6100 04-10-2022
100 100 03-10-2022

Not sure where to Invest? Get help from our chat using

Whatsapp
Ramadan cut-off timings