Offer Prices (PKR) | Repurchase Prices (PKR) | Date |
---|---|---|
113.1357 | 109.3626 | 06-12-2024 |
113.0954 | 109.3237 | 05-12-2024 |
113.0482 | 109.2781 | 04-12-2024 |
113.0160 | 109.2469 | 03-12-2024 |
112.9759 | 109.2082 | 02-12-2024 |
112.9365 | 109.1701 | 01-12-2024 |
112.8954 | 109.1304 | 30-11-2024 |
112.7888 | 109.0906 | 29-11-2024 |
112.7471 | 109.0502 | 28-11-2024 |
112.7714 | 109.0105 | 27-11-2024 |
112.6656 | 108.9714 | 26-11-2024 |
112.4223 | 108.7361 | 25-11-2024 |
112.3789 | 108.6941 | 24-11-2024 |
112.3382 | 108.6548 | 23-11-2024 |
112.2975 | 108.6154 | 22-11-2024 |
112.2569 | 108.5761 | 21-11-2024 |
112.2197 | 108.5401 | 20-11-2024 |
112.1792 | 108.5010 | 19-11-2024 |
112.1402 | 108.4632 | 18-11-2024 |
112.1011 | 108.4254 | 17-11-2024 |
112.0581 | 108.3838 | 16-11-2024 |
112.0151 | 108.3422 | 15-11-2024 |
112.1154 | 108.4393 | 14-11-2024 |
112.0100 | 108.3373 | 13-11-2024 |
111.9724 | 108.3009 | 12-11-2024 |
111.9326 | 108.2625 | 11-11-2024 |
111.8962 | 108.2272 | 10-11-2024 |
111.8540 | 108.1864 | 09-11-2024 |
111.8118 | 108.1456 | 08-11-2024 |
111.7728 | 108.1079 | 07-11-2024 |
111.7245 | 108.0612 | 06-11-2024 |
111.7842 | 108.1189 | 05-11-2024 |
111.7445 | 108.0805 | 04-11-2024 |
111.6588 | 107.9976 | 03-11-2024 |
111.6588 | 107.9976 | 02-11-2024 |
111.6154 | 107.9557 | 01-11-2024 |
111.5738 | 107.9154 | 31-10-2024 |
111.5120 | 107.8556 | 30-10-2024 |
111.4822 | 107.8268 | 29-10-2024 |
111.4428 | 107.7887 | 28-10-2024 |
111.3914 | 107.7390 | 27-10-2024 |
111.3453 | 107.6944 | 26-10-2024 |
111.2992 | 107.6498 | 25-10-2024 |
111.2294 | 107.5823 | 24-10-2024 |
111.2023 | 107.5561 | 23-10-2024 |
111.1609 | 107.5161 | 22-10-2024 |
111.1049 | 107.4619 | 21-10-2024 |
111.0323 | 107.3917 | 20-10-2024 |
110.9878 | 107.3486 | 19-10-2024 |
110.9432 | 107.3055 | 18-10-2024 |
110.7344 | 107.1035 | 17-10-2024 |
110.6875 | 107.0582 | 16-10-2024 |
110.6405 | 107.0127 | 15-10-2024 |
110.6909 | 107.0615 | 14-10-2024 |
110.6480 | 107.0200 | 13-10-2024 |
106.9733 | 107.0615 | 12-10-2024 |
110.5515 | 106.9266 | 11-10-2024 |
110.4994 | 106.8762 | 10-10-2024 |
110.4274 | 106.8066 | 09-10-2024 |
110.3572 | 106.7387 | 08-10-2024 |
110.3091 | 106.6922 | 07-10-2024 |
110.2600 | 106.6500 | 06-10-2024 |
110.2135 | 106.5997 | 05-10-2024 |
110.1654 | 106.5532 | 04-10-2024 |
110.0986 | 106.4886 | 03-10-2024 |
110.0375 | 106.4295 | 02-10-2024 |
110.0591 | 106.4504 | 01-10-2024 |
109.9391 | 106.3343 | 30-09-2024 |
109.8150 | 106.2143 | 29-09-2024 |
109.7659 | 106.1668 | 28-09-2024 |
109.7167 | 106.1192 | 27-09-2024 |
109.7066 | 106.1094 | 26-09-2024 |
109.6323 | 106.0376 | 25-09-2024 |
109.5384 | 105.9468 | 24-09-2024 |
109.3957 | 105.8087 | 23-09-2024 |
109.3439 | 105.7586 | 22-09-2024 |
109.2932 | 105.7096 | 21-09-2024 |
109.2425 | 105.6606 | 20-09-2024 |
109.1858 | 105.6057 | 19-09-2024 |
109.1121 | 105.5344 | 18-09-2024 |
109.0533 | 105.4776 | 17-09-2024 |
109.0010 | 105.4270 | 16-09-2024 |
109.0386 | 105.4633 | 15-09-2024 |
108.9862 | 105.4127 | 14-09-2024 |
108.9364 | 105.3645 | 13-09-2024 |
108.9276 | 105.3560 | 12-09-2024 |
108.8652 | 105.2956 | 11-09-2024 |
108.8171 | 105.2491 | 10-09-2024 |
108.7462 | 105.1805 | 09-09-2024 |
108.6767 | 105.1133 | 08-09-2024 |
108.6247 | 105.0630 | 07-09-2024 |
108.5728 | 105.0128 | 06-09-2024 |
108.5281 | 104.9696 | 05-09-2024 |
108.3745 | 104.8210 | 04-09-2024 |
108.3132 | 104.7617 | 03-09-2024 |
108.2062 | 104.6582 | 02-09-2024 |
108.1554 | 104.6091 | 01-09-2024 |
108.1037 | 104.5591 | 31-08-2024 |
108.0442 | 104.5015 | 30-08-2024 |
107.9933 | 104.4523 | 29-08-2024 |
107.9448 | 104.4054 | 28-08-2024 |
107.8739 | 104.3368 | 27-08-2024 |
107.6640 | 104.1338 | 26-08-2024 |
107.5876 | 104.0599 | 25-08-2024 |
107.5362 | 104.0102 | 24-08-2024 |
107.4848 | 103.9605 | 23-08-2024 |
107.4376 | 103.9148 | 22-08-2024 |
107.4244 | 103.9021 | 21-08-2024 |
107.3724 | 103.8518 | 20-08-2024 |
107.3143 | 103.7956 | 19-08-2024 |
107.2655 | 103.7484 | 18-08-2024 |
107.2143 | 103.6989 | 17-08-2024 |
107.1633 | 103.6495 | 16-08-2024 |
107.1178 | 103.6055 | 15-08-2024 |
107.0640 | 103.5535 | 14-08-2024 |
107.0126 | 103.5038 | 13-08-2024 |
106.9560 | 103.4490 | 12-08-2024 |
107.0379 | 103.5282 | 11-08-2024 |
106.9860 | 103.4780 | 10-08-2024 |
106.9342 | 103.4279 | 09-08-2024 |
106.8513 | 103.3478 | 08-08-2024 |
106.7974 | 103.2956 | 07-08-2024 |
106.7270 | 103.2275 | 06-08-2024 |
106.6743 | 103.1766 | 05-08-2024 |
106.6209 | 103.1249 | 04-08-2024 |
106.5685 | 103.0742 | 03-08-2024 |
106.5160 | 103.0235 | 02-08-2024 |
106.4442 | 102.9540 | 01-08-2024 |
106.3920 | 102.9035 | 31-07-2024 |
106.2970 | 102.8116 | 30-07-2024 |
106.2449 | 102.7612 | 29-07-2024 |
105.9575 | 102.4833 | 28-07-2024 |
Not sure where to Invest? Get help from our chat using
Whatsapp