Funds Prices

Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan)

Offer Prices (PKR) Repurchase Prices (PKR) Date
123.9632 119.8986 26-05-2024
123.8927 119.8304 25-05-2024
123.8222 119.7622 24-05-2024
123.7048 119.6487 23-05-2024
123.6375 119.5836 22-05-2024
123.5687 119.5170 21-05-2024
123.5000 119.4506 20-05-2024
123.4324 119.3852 19-05-2024
123.3651 119.3201 18-05-2024
123.2977 119.2549 17-05-2024
123.2250 119.1846 16-05-2024
123.1577 119.1195 15-05-2024
123.1603 119.1220 14-05-2024
123.1404 119.1028 13-05-2024
123.0255 118.9916 12-05-2024
122.9577 118.9261 11-05-2024
122.8901 118.8607 10-05-2024
122.8261 118.7988 09-05-2024
122.7599 118.7347 08-05-2024
122.6912 118.6683 07-05-2024
122.6226 118.6019 06-05-2024
122.5531 118.5347 05-05-2024
122.4859 118.4697 04-05-2024
122.4186 118.4046 03-05-2024
122.3625 118.3504 02-05-2024
122.2948 118.2849 01-05-2024
122.2948 118.2849 30-04-2024
122.1610 118.1555 29-04-2024
122.0877 118.0846 28-04-2024
122.0211 118.0202 27-04-2024
121.9513 117.9527 26-04-2024
121.8849 117.8884 25-04-2024
121.6774 117.6877 24-04-2024
121.6132 117.6256 23-04-2024
121.6144 117.6268 22-04-2024
121.5555 117.5698 21-04-2024
121.4920 117.5084 20-04-2024
121.4285 117.4470 19-04-2024
121.3597 117.3805 18-04-2024
121.2986 117.3214 17-04-2024
121.2368 117.2616 16-04-2024
121.1805 117.2071 15-04-2024
121.1531 117.1806 14-04-2024
121.0907 117.1203 13-04-2024
121.0239 117.0557 12-04-2024
120.9616 116.9954 11-04-2024
120.8824 116.9188 10-04-2024
120.8182 116.8567 09-04-2024
120.7548 116.7954 08-04-2024
120.6904 116.7331 07-04-2024
120.6286 116.6733 06-04-2024
120.5667 116.6135 05-04-2024
120.5034 116.5522 04-04-2024
120.4301 116.4813 03-04-2024
120.3742 116.4273 02-04-2024
120.3209 116.3757 01-04-2024
120.5585 116.6055 31-03-2024
120.4971 116.5461 30-03-2024
120.1351 116.1960 29-03-2024
119.9950 116.0605 28-03-2024
119.9315 115.9991 27-03-2024
119.8615 115.9314 26-03-2024
119.8000 115.8719 25-03-2024
119.7375 115.8114 24-03-2024
119.6819 115.7577 23-03-2024
119.6205 115.6983 22-03-2024
119.5591 115.6389 21-03-2024
119.5140 115.5953 20-03-2024
119.4522 115.5355 19-03-2024
119.3916 115.4769 18-03-2024
119.3301 115.4174 17-03-2024
119.2769 115.3659 16-03-2024
119.2114 115.3026 15-03-2024
119.0298 115.1269 14-03-2024
118.9672 115.0664 13-03-2024
118.9040 115.0053 12-03-2024
118.8648 114.9674 11-03-2024
118.7829 114.8881 10-03-2024
118.7165 114.8239 09-03-2024
118.6501 114.7597 08-03-2024
118.5841 114.6959 07-03-2024
118.5187 114.6326 06-03-2024
118.4577 114.5736 05-03-2024
118.3749 114.4935 04-03-2024
118.3101 114.4308 03-03-2024
118.2496 114.3723 02-03-2024
118.1892 114.3139 01-03-2024
118.1309 114.2575 29-02-2024
118.0264 114.1564 28-02-2024
117.9568 114.0891 27-02-2024
117.8902 114.0247 26-02-2024
117.8133 113.9503 25-02-2024
117.7515 113.8906 24-02-2024
117.6899 113.8310 23-02-2024
117.6230 113.7663 22-02-2024
117.5656 113.7108 21-02-2024
117.5068 113.6539 20-02-2024
117.4495 113.5985 19-02-2024
117.4561 113.6048 18-02-2024
117.3951 113.5458 17-02-2024
117.3341 113.4868 16-02-2024
117.3389 113.4915 15-02-2024
117.3375 113.4901 14-02-2024
117.2060 113.4136 13-02-2024
117.2060 113.3629 12-02-2024
117.1485 113.3073 11-02-2024
117.0883 113.2491 10-02-2024
117.0281 113.1909 09-02-2024
116.9682 113.1329 08-02-2024
116.9080 113.0747 07-02-2024
116.8061 112.9762 06-02-2024
116.7278 112.9004 05-02-2024
116.6670 112.8416 04-02-2024
116.6061 112.7827 03-02-2024
116.5687 112.7465 02-02-2024
116.5114 112.6911 01-02-2024
116.4506 112.6323 31-01-2024
116.3989 112.5823 30-01-2024
116.3418 112.5271 29-01-2024
116.2849 112.4720 28-01-2024
116.2243 112.4134 27-01-2024
116.1626 112.3538 26-01-2024
116.1093 112.3022 25-01-2024
116.0450 112.2400 24-01-2024
115.9824 112.1795 23-01-2024
115.9270 112.1259 22-01-2024
115.9270 112.1259 21-01-2024
115.8057 112.0086 20-01-2024
115.7438 111.9487 19-01-2024
115.5475 111.7588 18-01-2024
115.6285 111.8372 17-01-2024
115.5672 111.7779 16-01-2024

Not sure where to Invest? Get help from our chat using

Whatsapp