Funds Prices

Pak-Qatar Islamic Income Fund (Pak-Qatar Khalis Bachat Plan)

Offer Prices (PKR) Repurchase Prices (PKR) Date
112.7608 109.0635 29-11-2023
112.6541 108.9603 28-11-2023
112.5897 108.8980 27-11-2023
112.5191 108.8297 26-11-2023
112.5191 108.8297 25-11-2023
112.3802 108.6954 24-11-2023
112.3334 108.6501 23-11-2023
112.2553 108.5746 22-11-2023
112.1262 108.4497 21-11-2023
112.0586 108.3843 20-11-2023
111.9943 108.3221 19-11-2023
111.9524 108.2816 18-11-2023
111.8877 108.2190 17-11-2023
111.8172 108.1508 16-11-2023
111.7443 108.0803 15-11-2023
111.6505 107.9896 14-11-2023
111.6210 107.9611 13-11-2023
111.5429 107.8855 12-11-2023
111.4641 107.8093 11-11-2023
111.3853 107.7331 10-11-2023
111.3271 107.6768 09-11-2023
111.2666 107.6183 08-11-2023
111.1966 107.5506 07-11-2023
111.1361 107.4921 06-11-2023
111.0694 107.4276 05-11-2023
111.0092 107.3693 04-11-2023
110.9490 107.3111 03-11-2023
110.8906 107.2546 02-11-2023
110.8342 107.2001 01-11-2023
110.7135 107.0833 31-10-2023
110.6598 107.0314 30-10-2023
110.6028 106.9763 29-10-2023
110.5460 106.9213 28-10-2023
110.4890 106.8662 27-10-2023
110.2757 106.6599 26-10-2023
110.2134 106.5996 25-10-2023
110.1413 106.5299 24-10-2023
110.0159 106.4086 23-10-2023
109.9530 106.3478 22-10-2023
109.8945 106.2912 21-10-2023
109.8360 106.2346 20-10-2023
109.7794 106.1799 19-10-2023
109.7157 106.1182 18-10-2023
109.6396 106.0446 17-10-2023
109.5804 105.9874 16-10-2023
109.7005 106.1035 15-10-2023
109.6429 106.0478 14-10-2023
109.5847 105.9915 13-10-2023
109.5227 105.9316 12-10-2023
109.4936 105.9034 11-10-2023
109.4123 105.8248 10-10-2023
109.3547 105.7691 09-10-2023
109.2934 105.7098 08-10-2023
109.2359 105.6542 07-10-2023
109.1784 105.5986 06-10-2023
109.1200 105.5421 05-10-2023
109.0588 105.4829 04-09-2023
109.0006 105.4266 03-10-2023
108.9339 105.3621 02-10-2023
108.8759 105.3060 01-10-2023
108.8184 105.2504 30-09-2023
108.7661 105.1998 29-09-2023
108.7083 105.1439 28-09-2023
108.6506 105.0881 27-09-2023
108.5926 105.0320 26-09-2023
108.4957 104.9382 25-09-2023
108.4217 104.8667 24-09-2023
108.3636 104.8105 23-09-2023
108.3055 104.7543 22-09-2023
108.2239 104.6754 21-09-2023
108.1619 104.6154 20-09-2023
108.0826 104.5387 19-09-2023
108.0026 104.4613 18-09-2023
107.9455 104.4061 17-09-2023
107.8884 104.3509 16-09-2023
107.8313 104.2956 15-09-2023
107.9113 104.3730 14-09-2023
107.8539 104.3175 13-09-2023
107.7964 104.2619 12-09-2023
107.7405 104.2078 11-09-2023
107.6795 104.1488 10-09-2023
107.6236 104.0947 09-09-2023
107.5677 104.0407 08-09-2023
107.5128 103.9876 07-09-2023
107.4580 103.9346 06-09-2023
107.4018 103.8802 05-09-2023
107.3473 103.8275 04-09-2023
107.2938 103.7758 03-09-2023
107.2392 103.7229 02-09-2023
107.1845 103.6700 01-09-2023
107.1339 103.6211 31-08-2023
106.9997 103.4913 30-08-2023
106.9454 103.4388 29-08-2023
106.8848 103.3802 28-08-2023
106.8277 103.3249 27-08-2023
106.7673 103.2665 26-08-2023
106.7069 103.2081 25-08-2023
106.6411 103.1445 24-08-2023
106.5804 103.0857 23-08-2023
106.5239 103.0311 22-08-2023
106.4654 102.9745 21-08-2023
106.4093 102.9203 20-08-2023
106.3497 102.8626 19-08-2023
106.2899 102.8084 18-08-2023
106.2195 102.7367 17-08-2023
106.1637 102.6827 16-08-2023
106.1194 102.6399 15-08-2023
106.1347 102.6547 14-08-2023
106.0781 102.5999 13-08-2023
106.0214 102.5451 12-08-2023
105.9647 102.4902 11-08-2023
105.9049 102.4324 10-08-2023
105.8568 102.3859 09-08-2023
105.8017 102.3326 08-08-2023
105.7440 102.2768 07-08-2023
105.6850 102.2197 06-08-2023
105.6287 102.1652 05-08-2023
105.5722 102.1106 04-08-2023
105.5156 102.0559 03-08-2023
105.4633 102.0053 02-08-2023
105.4056 101.9495 01-08-2023
105.3531 101.8987 31-07-2023
105.2921 101.8397 30-07-2023
105.2364 101.7858 29-07-2023
105.1807 101.7319 28-07-2023
105.1250 101.6781 27-07-2023
105.0517 101.6072 26-07-2023
104.9639 101.5222 25-07-2023
104.9087 101.4689 24-07-2023
104.8522 101.4142 23-07-2023
104.7967 101.3605 22-07-2023
104.7500 101.3154 21-07-2023

Not sure where to Invest? Get help from our chat using

Whatsapp