Offer Prices (PKR) | Repurchase Prices (PKR) | Date |
---|---|---|
112.7608 | 109.0635 | 29-11-2023 |
112.6541 | 108.9603 | 28-11-2023 |
112.5897 | 108.8980 | 27-11-2023 |
112.5191 | 108.8297 | 26-11-2023 |
112.5191 | 108.8297 | 25-11-2023 |
112.3802 | 108.6954 | 24-11-2023 |
112.3334 | 108.6501 | 23-11-2023 |
112.2553 | 108.5746 | 22-11-2023 |
112.1262 | 108.4497 | 21-11-2023 |
112.0586 | 108.3843 | 20-11-2023 |
111.9943 | 108.3221 | 19-11-2023 |
111.9524 | 108.2816 | 18-11-2023 |
111.8877 | 108.2190 | 17-11-2023 |
111.8172 | 108.1508 | 16-11-2023 |
111.7443 | 108.0803 | 15-11-2023 |
111.6505 | 107.9896 | 14-11-2023 |
111.6210 | 107.9611 | 13-11-2023 |
111.5429 | 107.8855 | 12-11-2023 |
111.4641 | 107.8093 | 11-11-2023 |
111.3853 | 107.7331 | 10-11-2023 |
111.3271 | 107.6768 | 09-11-2023 |
111.2666 | 107.6183 | 08-11-2023 |
111.1966 | 107.5506 | 07-11-2023 |
111.1361 | 107.4921 | 06-11-2023 |
111.0694 | 107.4276 | 05-11-2023 |
111.0092 | 107.3693 | 04-11-2023 |
110.9490 | 107.3111 | 03-11-2023 |
110.8906 | 107.2546 | 02-11-2023 |
110.8342 | 107.2001 | 01-11-2023 |
110.7135 | 107.0833 | 31-10-2023 |
110.6598 | 107.0314 | 30-10-2023 |
110.6028 | 106.9763 | 29-10-2023 |
110.5460 | 106.9213 | 28-10-2023 |
110.4890 | 106.8662 | 27-10-2023 |
110.2757 | 106.6599 | 26-10-2023 |
110.2134 | 106.5996 | 25-10-2023 |
110.1413 | 106.5299 | 24-10-2023 |
110.0159 | 106.4086 | 23-10-2023 |
109.9530 | 106.3478 | 22-10-2023 |
109.8945 | 106.2912 | 21-10-2023 |
109.8360 | 106.2346 | 20-10-2023 |
109.7794 | 106.1799 | 19-10-2023 |
109.7157 | 106.1182 | 18-10-2023 |
109.6396 | 106.0446 | 17-10-2023 |
109.5804 | 105.9874 | 16-10-2023 |
109.7005 | 106.1035 | 15-10-2023 |
109.6429 | 106.0478 | 14-10-2023 |
109.5847 | 105.9915 | 13-10-2023 |
109.5227 | 105.9316 | 12-10-2023 |
109.4936 | 105.9034 | 11-10-2023 |
109.4123 | 105.8248 | 10-10-2023 |
109.3547 | 105.7691 | 09-10-2023 |
109.2934 | 105.7098 | 08-10-2023 |
109.2359 | 105.6542 | 07-10-2023 |
109.1784 | 105.5986 | 06-10-2023 |
109.1200 | 105.5421 | 05-10-2023 |
109.0588 | 105.4829 | 04-09-2023 |
109.0006 | 105.4266 | 03-10-2023 |
108.9339 | 105.3621 | 02-10-2023 |
108.8759 | 105.3060 | 01-10-2023 |
108.8184 | 105.2504 | 30-09-2023 |
108.7661 | 105.1998 | 29-09-2023 |
108.7083 | 105.1439 | 28-09-2023 |
108.6506 | 105.0881 | 27-09-2023 |
108.5926 | 105.0320 | 26-09-2023 |
108.4957 | 104.9382 | 25-09-2023 |
108.4217 | 104.8667 | 24-09-2023 |
108.3636 | 104.8105 | 23-09-2023 |
108.3055 | 104.7543 | 22-09-2023 |
108.2239 | 104.6754 | 21-09-2023 |
108.1619 | 104.6154 | 20-09-2023 |
108.0826 | 104.5387 | 19-09-2023 |
108.0026 | 104.4613 | 18-09-2023 |
107.9455 | 104.4061 | 17-09-2023 |
107.8884 | 104.3509 | 16-09-2023 |
107.8313 | 104.2956 | 15-09-2023 |
107.9113 | 104.3730 | 14-09-2023 |
107.8539 | 104.3175 | 13-09-2023 |
107.7964 | 104.2619 | 12-09-2023 |
107.7405 | 104.2078 | 11-09-2023 |
107.6795 | 104.1488 | 10-09-2023 |
107.6236 | 104.0947 | 09-09-2023 |
107.5677 | 104.0407 | 08-09-2023 |
107.5128 | 103.9876 | 07-09-2023 |
107.4580 | 103.9346 | 06-09-2023 |
107.4018 | 103.8802 | 05-09-2023 |
107.3473 | 103.8275 | 04-09-2023 |
107.2938 | 103.7758 | 03-09-2023 |
107.2392 | 103.7229 | 02-09-2023 |
107.1845 | 103.6700 | 01-09-2023 |
107.1339 | 103.6211 | 31-08-2023 |
106.9997 | 103.4913 | 30-08-2023 |
106.9454 | 103.4388 | 29-08-2023 |
106.8848 | 103.3802 | 28-08-2023 |
106.8277 | 103.3249 | 27-08-2023 |
106.7673 | 103.2665 | 26-08-2023 |
106.7069 | 103.2081 | 25-08-2023 |
106.6411 | 103.1445 | 24-08-2023 |
106.5804 | 103.0857 | 23-08-2023 |
106.5239 | 103.0311 | 22-08-2023 |
106.4654 | 102.9745 | 21-08-2023 |
106.4093 | 102.9203 | 20-08-2023 |
106.3497 | 102.8626 | 19-08-2023 |
106.2899 | 102.8084 | 18-08-2023 |
106.2195 | 102.7367 | 17-08-2023 |
106.1637 | 102.6827 | 16-08-2023 |
106.1194 | 102.6399 | 15-08-2023 |
106.1347 | 102.6547 | 14-08-2023 |
106.0781 | 102.5999 | 13-08-2023 |
106.0214 | 102.5451 | 12-08-2023 |
105.9647 | 102.4902 | 11-08-2023 |
105.9049 | 102.4324 | 10-08-2023 |
105.8568 | 102.3859 | 09-08-2023 |
105.8017 | 102.3326 | 08-08-2023 |
105.7440 | 102.2768 | 07-08-2023 |
105.6850 | 102.2197 | 06-08-2023 |
105.6287 | 102.1652 | 05-08-2023 |
105.5722 | 102.1106 | 04-08-2023 |
105.5156 | 102.0559 | 03-08-2023 |
105.4633 | 102.0053 | 02-08-2023 |
105.4056 | 101.9495 | 01-08-2023 |
105.3531 | 101.8987 | 31-07-2023 |
105.2921 | 101.8397 | 30-07-2023 |
105.2364 | 101.7858 | 29-07-2023 |
105.1807 | 101.7319 | 28-07-2023 |
105.1250 | 101.6781 | 27-07-2023 |
105.0517 | 101.6072 | 26-07-2023 |
104.9639 | 101.5222 | 25-07-2023 |
104.9087 | 101.4689 | 24-07-2023 |
104.8522 | 101.4142 | 23-07-2023 |
104.7967 | 101.3605 | 22-07-2023 |
104.7500 | 101.3154 | 21-07-2023 |
Not sure where to Invest? Get help from our chat using