Offer Prices (PKR) | Repurchase Prices (PKR) | Date |
---|---|---|
121.4561 | 117.4056 | 07-10-2025 |
121.4254 | 117.3759 | 06-10-2025 |
121.3959 | 117.3474 | 05-10-2025 |
121.3646 | 117.3172 | 04-10-2025 |
121.3334 | 117.2870 | 03-10-2025 |
121.2999 | 117.2547 | 02-10-2025 |
121.2637 | 117.2196 | 01-10-2025 |
121.2525 | 117.2088 | 30-09-2025 |
121.2424 | 117.1990 | 29-09-2025 |
121.2023 | 117.1603 | 28-09-2025 |
121.1680 | 117.1271 | 27-09-2025 |
121.1337 | 117.0940 | 26-09-2025 |
121.0940 | 117.0555 | 25-09-2025 |
121.0274 | 116.9912 | 24-09-2025 |
121.0074 | 116.9718 | 23-09-2025 |
120.9764 | 116.9419 | 22-09-2025 |
120.9452 | 116.9117 | 21-09-2025 |
120.9143 | 116.8818 | 20-09-2025 |
120.8834 | 116.8520 | 19-09-2025 |
120.8530 | 116.8226 | 18-09-2025 |
120.8437 | 116.8136 | 17-09-2025 |
120.7910 | 116.7627 | 16-09-2025 |
120.7612 | 116.7339 | 15-09-2025 |
120.7328 | 116.7064 | 14-09-2025 |
120.7026 | 116.6773 | 13-09-2025 |
120.6726 | 116.6483 | 12-09-2025 |
120.6277 | 116.6049 | 11-09-2025 |
120.6001 | 116.5782 | 10-09-2025 |
120.5826 | 116.5613 | 09-09-2025 |
120.5618 | 116.5412 | 08-09-2025 |
120.5217 | 116.5023 | 07-09-2025 |
120.4913 | 116.4730 | 06-09-2025 |
120.4611 | 116.4438 | 05-09-2025 |
120.4327 | 116.4163 | 04-09-2025 |
120.4044 | 116.3889 | 03-09-2025 |
120.3838 | 116.3690 | 02-09-2025 |
120.3528 | 116.3391 | 01-09-2025 |
120.3220 | 116.3093 | 31-08-2025 |
120.2915 | 116.2798 | 30-08-2025 |
120.2608 | 116.2502 | 29-08-2025 |
120.2302 | 116.2206 | 28-08-2025 |
120.1996 | 116.1910 | 27-08-2025 |
120.1689 | 116.1614 | 26-08-2025 |
120.1365 | 116.1300 | 25-08-2025 |
120.1241 | 116.1181 | 24-08-2025 |
120.8905 | 116.8588 | 23-08-2025 |
120.0649 | 116.0608 | 22-08-2025 |
120.0349 | 116.0317 | 21-08-2025 |
120.0097 | 116.0075 | 20-08-2025 |
119.9792 | 115.9780 | 19-08-2025 |
119.9527 | 115.9523 | 18-08-2025 |
119.9238 | 115.9244 | 17-08-2025 |
119.8934 | 115.8950 | 16-08-2025 |
119.8630 | 115.8656 | 15-08-2025 |
119.8146 | 115.8188 | 14-08-2025 |
119.7842 | 115.7894 | 13-08-2025 |
119.7490 | 115.7554 | 12-08-2025 |
119.7254 | 115.7326 | 11-08-2025 |
119.6874 | 115.6959 | 10-08-2025 |
119.6630 | 115.6723 | 09-08-2025 |
119.6385 | 115.6486 | 08-08-2025 |
119.6129 | 115.6239 | 07-08-2025 |
119.5917 | 115.6034 | 06-08-2025 |
119.5682 | 115.5807 | 05-08-2025 |
119.5302 | 115.5440 | 04-08-2025 |
119.4254 | 115.4426 | 03-08-2025 |
119.3965 | 115.4147 | 31-07-2025 |
119.3483 | 115.3681 | 30-07-2025 |
119.3461 | 115.3659 | 29-07-2025 |
119.3375 | 115.3577 | 28-07-2025 |
119.3049 | 115.3261 | 27-07-2025 |
119.2741 | 115.2964 | 26-07-2025 |
119.2434 | 115.2667 | 25-07-2025 |
119.2160 | 115.2402 | 24-07-2025 |
119.1702 | 115.1959 | 23-07-2025 |
119.1368 | 115.1637 | 22-07-2025 |
119.0711 | 115.1001 | 21-07-2025 |
119.0030 | 115.0343 | 20-07-2025 |
118.9718 | 115.0042 | 19-07-2025 |
118.9407 | 114.9741 | 18-07-2025 |
118.9484 | 114.9816 | 17-07-2025 |
118.9092 | 114.9437 | 16-07-2025 |
118.8616 | 114.8977 | 15-07-2025 |
118.8355 | 114.8724 | 14-07-2025 |
118.8373 | 114.8742 | 13-07-2025 |
118.8061 | 114.8440 | 12-07-2025 |
118.7749 | 114.8138 | 11-07-2025 |
118.7493 | 114.7890 | 10-07-2025 |
118.7139 | 114.7549 | 09-07-2025 |
118.6790 | 114.7212 | 08-07-2025 |
118.6282 | 114.6720 | 07-07-2025 |
118.5975 | 114.6423 | 06-07-2025 |
118.5666 | 114.6124 | 05-07-2025 |
118.5355 | 114.5824 | 04-07-2025 |
118.4957 | 114.5440 | 03-07-2025 |
118.4852 | 114.5338 | 02-07-2025 |
118.4421 | 114.4921 | 01-07-2025 |
118.4113 | 114.4623 | 30-06-2025 |
118.4699 | 114.5190 | 29-06-2025 |
118.4376 | 114.4878 | 28-06-2025 |
118.3720 | 114.4244 | 27-06-2025 |
118.3377 | 114.3912 | 25-06-2025 |
118.3077 | 114.3622 | 24-06-2025 |
118.3015 | 114.3562 | 23-06-2025 |
118.2805 | 114.3359 | 22-06-2025 |
118.2601 | 114.3162 | 21-06-2025 |
118.2393 | 114.2961 | 20-06-2025 |
118.2349 | 114.2918 | 19-06-2025 |
118.5655 | 114.6115 | 15-06-2025 |
118.5309 | 114.5780 | 14-06-2025 |
118.5415 | 114.5883 | 13-06-2025 |
118.5239 | 114.5712 | 12-06-2025 |
118.4889 | 114.5374 | 11-06-2025 |
121.4064 | 117.3576 | 10-06-2025 |
121.2177 | 117.1751 | 09-06-2025 |
121.1841 | 117.1427 | 08-06-2025 |
121.1507 | 117.1104 | 07-06-2025 |
121.1171 | 117.0780 | 06-06-2025 |
121.0838 | 117.0457 | 05-06-2025 |
118.5290 | 114.5761 | 04-06-2025 |
118.4662 | 114.5154 | 03-06-2025 |
118.4516 | 114.5013 | 02-06-2025 |
118.3391 | 114.3639 | 01-06-2025 |
118.2799 | 114.3353 | 30-05-2025 |
118.2496 | 114.3060 | 29-05-2025 |
118.2252 | 114.2824 | 28-05-2025 |
118.1954 | 114.2537 | 27-05-2025 |
118.1092 | 114.1703 | 26-05-2025 |
118.0760 | 114.1383 | 25-05-2025 |
118.0464 | 114.1096 | 24-05-2025 |
118.0166 | 114.0808 | 23-05-2025 |
117.9602 | 114.0263 | 22-05-2025 |
117.9298 | 113.9969 | 21-05-2025 |
Not sure where to Invest? Get help from our chat using