| Offer Prices (PKR) | Repurchase Prices (PKR) | Date |
|---|---|---|
| 124.5701 | 120.4157 | 15-09-2026 |
| 124.5242 | 120.3714 | 14-09-2026 |
| 124.4918 | 120.3401 | 13-09-2026 |
| 124.4579 | 120.3073 | 12-09-2026 |
| 124.4239 | 120.2745 | 11-09-2026 |
| 124.4148 | 120.2656 | 10-09-2026 |
| 124.3674 | 120.2198 | 09-09-2026 |
| 124.3704 | 120.2227 | 08-09-2026 |
| 124.3500 | 120.2030 | 07-09-2026 |
| 124.3166 | 120.1707 | 06-09-2026 |
| 124.2822 | 120.1375 | 05-09-2026 |
| 124.2480 | 120.1044 | 04-09-2026 |
| 124.2201 | 120.0775 | 03-09-2026 |
| 124.1850 | 120.0435 | 02-09-2026 |
| 124.1472 | 120.0070 | 01-09-2026 |
| 124.1102 | 119.9712 | 31-08-2026 |
| 124.0810 | 119.9430 | 30-08-2026 |
| 124.0457 | 119.9088 | 29-08-2026 |
| 124.0102 | 119.8746 | 28-08-2026 |
| 123.9538 | 119.8200 | 27-08-2026 |
| 123.9225 | 119.7897 | 26-08-2026 |
| 123.8884 | 119.7568 | 25-08-2026 |
| 123.8503 | 119.7200 | 24-08-2026 |
| 123.8197 | 119.6904 | 23-08-2026 |
| 123.7858 | 119.6576 | 22-08-2026 |
| 123.7515 | 119.6245 | 21-08-2026 |
| 123.7140 | 119.5883 | 20-08-2026 |
| 123.6788 | 119.5542 | 19-08-2026 |
| 123.6331 | 119.5100 | 18-08-2026 |
| 123.6110 | 119.4886 | 17-08-2026 |
| 123.5965 | 119.4747 | 16-08-2026 |
| 123.5613 | 119.4406 | 15-08-2026 |
| 123.5260 | 119.4065 | 14-08-2026 |
| 123.4907 | 119.3723 | 13-08-2026 |
| 123.4291 | 119.3128 | 12-08-2026 |
| 123.3991 | 119.2838 | 11-08-2026 |
| 123.3618 | 119.2478 | 10-08-2026 |
| 123.3369 | 119.2237 | 09-08-2026 |
| 123.3022 | 119.1901 | 08-08-2026 |
| 123.2669 | 119.1560 | 07-08-2026 |
| 123.2201 | 119.1108 | 06-08-2026 |
| 123.1840 | 119.0759 | 05-08-2026 |
| 123.1460 | 119.0391 | 04-08-2026 |
| 123.1108 | 119.0051 | 03-08-2026 |
| 123.0745 | 118.9700 | 02-08-2026 |
| 123.0384 | 118.9351 | 01-08-2026 |
| 123.0023 | 118.9002 | 31-07-2026 |
| 122.9499 | 118.8496 | 30-07-2026 |
| 122.9150 | 118.8158 | 29-07-2026 |
| 122.8798 | 118.7818 | 28-07-2026 |
| 122.8408 | 118.7442 | 27-07-2026 |
| 122.7869 | 118.6920 | 26-07-2026 |
| 122.7533 | 118.6595 | 25-07-2026 |
| 122.7195 | 118.6269 | 24-07-2026 |
| 122.7006 | 118.6086 | 23-07-2026 |
| 122.6606 | 118.5699 | 22-07-2026 |
| 122.6296 | 118.5400 | 21-07-2026 |
| 122.5943 | 118.5058 | 20-07-2026 |
| 122.5584 | 118.4712 | 19-07-2026 |
| 122.5241 | 118.4380 | 18-07-2026 |
| 122.4896 | 118.4047 | 17-07-2026 |
| 122.4530 | 118.3692 | 16-07-2026 |
| 122.4384 | 118.3551 | 15-07-2026 |
| 122.4019 | 118.3199 | 14-07-2026 |
| 122.3864 | 118.3049 | 13-07-2026 |
| 122.3296 | 118.2500 | 12-07-2026 |
| 122.2954 | 118.2169 | 11-07-2026 |
| 122.2611 | 118.1838 | 10-07-2026 |
| 122.2290 | 118.1527 | 09-07-2026 |
| 122.1849 | 118.1101 | 08-07-2026 |
| 122.1284 | 118.0554 | 07-07-2026 |
| 122.0450 | 117.9749 | 06-07-2026 |
| 122.0002 | 117.9316 | 05-07-2026 |
| 121.9603 | 117.8930 | 04-07-2026 |
| 121.9204 | 117.8545 | 03-07-2026 |
| 121.8631 | 117.7990 | 02-07-2026 |
| 121.8033 | 117.7413 | 01-07-2026 |
| 121.7618 | 117.7011 | 30-06-2026 |
| 121.5552 | 117.5014 | 29-06-2026 |
| 121.5150 | 117.4625 | 28-06-2026 |
| 121.4781 | 117.4269 | 27-06-2026 |
| 121.4413 | 117.3913 | 26-06-2026 |
| 121.4046 | 117.3558 | 25-06-2026 |
| 121.3613 | 117.3140 | 24-06-2026 |
| 121.3288 | 117.2825 | 23-06-2026 |
| 121.2898 | 117.2449 | 22-06-2026 |
| 121.2846 | 117.2398 | 21-06-2026 |
| 121.1957 | 117.1539 | 20-06-2026 |
| 121.1595 | 117.1189 | 19-06-2026 |
| 121.1278 | 117.0883 | 18-06-2026 |
| 131.8084 | 127.4126 | 17-06-2026 |
| 131.7399 | 127.3464 | 16-06-2026 |
| 131.6746 | 127.2833 | 15-06-2026 |
| 131.6075 | 127.2184 | 14-06-2026 |
| 131.5685 | 127.1808 | 13-06-2026 |
| 131.5287 | 127.1423 | 12-06-2026 |
| 131.4303 | 127.0472 | 11-06-2026 |
| 131.4424 | 127.0588 | 10-06-2026 |
| 131.4075 | 127.0251 | 09-06-2026 |
| 131.3683 | 126.9873 | 08-06-2026 |
| 131.3312 | 126.9514 | 07-06-2026 |
| 131.2926 | 126.9141 | 06-06-2026 |
| 131.2540 | 126.8768 | 05-06-2026 |
| 131.1564 | 126.7824 | 04-06-2026 |
| 131.2058 | 126.8302 | 03-06-2026 |
| 131.1775 | 126.8028 | 02-06-2026 |
| 131.0961 | 126.7241 | 31-05-2026 |
| 131.0584 | 126.6877 | 30-05-2026 |
| 131.0207 | 126.6513 | 29-05-2026 |
| 130.9492 | 126.5821 | 28-05-2026 |
| 130.9116 | 126.5457 | 27-05-2026 |
| 130.8740 | 126.5094 | 26-05-2026 |
| 130.8363 | 126.4730 | 25-05-2026 |
| 130.7275 | 126.3678 | 24-05-2026 |
| 130.6909 | 126.3324 | 23-05-2026 |
| 130.6543 | 126.2971 | 22-05-2026 |
| 130.6179 | 126.2618 | 21-05-2026 |
| 130.5950 | 126.2397 | 20-05-2026 |
| 130.5629 | 126.2087 | 19-05-2026 |
| 130.5640 | 126.0568 | 18-05-2026 |
| 130.5790 | 126.2243 | 15-05-2026 |
| 130.4706 | 126.1195 | 14-05-2026 |
| 130.6478 | 126.2908 | 13-05-2026 |
| 130.3801 | 126.0319 | 12-05-2026 |
| 130.3585 | 126.0112 | 11-05-2026 |
| 130.3289 | 125.9825 | 10-05-2026 |
| 130.2929 | 125.9477 | 09-05-2026 |
| 130.2571 | 125.9131 | 08-05-2026 |
| 130.2492 | 125.9054 | 07-05-2026 |
| 130.1947 | 125.8528 | 06-05-2026 |
| 129.7227 | 125.3965 | 05-05-2026 |
Whatsapp
Not sure where to Invest? Get help from our chat using
