Funds Prices

Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan)

Offer Prices (PKR) Repurchase Prices (PKR) Date
121.7899 117.7965 15-04-2024
121.8510 117.8556 14-04-2024
121.8001 117.8064 13-04-2024
121.7492 117.7572 12-04-2024
121.6984 117.7080 11-04-2024
121.6475 117.6588 10-04-2024
121.5965 117.6095 09-04-2024
121.5212 117.5367 08-04-2024
121.4340 117.4523 07-04-2024
121.3649 117.3855 06-04-2024
121.2960 117.3188 05-04-2024
121.2245 117.2497 04-04-2024
121.1565 117.1839 03-04-2024
121.0831 117.1129 02-04-2024
121.0206 117.0525 01-04-2024
120.9465 116.9808 31-03-2024
120.8868 116.9231 30-03-2024
120.8272 116.8654 29-03-2024
120.7304 116.7718 28-03-2024
120.6670 116.7105 27-03-2024
120.6033 116.6489 26-03-2024
120.5391 116.5868 25-03-2024
120.4683 116.5183 24-03-2024
120.4092 116.4611 23-03-2024
120.3496 116.4035 22-03-2024
120.2845 116.3405 21-03-2024
120.2348 116.2924 20-03-2024
120.1691 116.2289 19-03-2024
120.1256 116.1868 18-03-2024
120.0943 116.1565 17-03-2024
120.0342 116.0984 16-03-2024
119.9567 116.0235 15-03-2024
119.8183 115.8896 14-03-2024
119.7567 115.8300 13-03-2024
119.6911 115.7666 12-03-2024
119.6285 115.7060 11-03-2024
119.5521 115.6321 10-03-2024
127.8472 123.6552 09-03-2024
119.4326 115.5165 08-03-2024
119.3665 115.4526 07-03-2024
119.3101 115.3981 06-03-2024
119.2166 115.3076 05-03-2024
119.1820 115.2742 04-03-2024
119.0973 115.1922 03-03-2024
119.0380 115.1349 02-03-2024
118.9796 115.0784 01-03-2024
118.9221 115.0228 29-02-2024
118.8466 114.9498 28-02-2024
118.7546 114.8608 27-02-2024
118.6864 114.7948 26-02-2024
118.6084 114.7194 25-02-2024
118.5518 114.6646 24-02-2024
118.4950 114.6097 23-02-2024
118.4301 114.5469 22-02-2024
118.3768 114.4954 21-02-2024
118.3167 114.4372 20-02-2024
118.3065 114.4274 19-02-2024
118.2621 114.3844 18-02-2024
118.2033 114.3275 17-02-2024
118.1443 114.2705 16-02-2024
118.0657 114.1945 15-02-2024
118.0275 114.1575 14-02-2024
117.9633 114.0954 13-02-2024
117.8900 114.0245 12-02-2024
117.8375 113.9737 11-02-2024
117.7786 113.9168 10-02-2024
117.7198 113.8599 09-02-2024
117.6526 113.7949 08-02-2024
117.5939 113.7381 07-02-2024
117.4890 113.6367 06-02-2024
117.4026 113.5531 05-02-2024
117.3441 113.4965 04-02-2024
117.2856 113.4399 03-02-2024
117.2277 113.3839 02-02-2024
117.1683 113.3265 01-02-2024
117.1015 113.2619 31-01-2024
117.0458 113.2080 30-01-2024
116.9799 113.1443 29-01-2024
116.9071 113.0738 28-01-2024
116.8484 113.0171 27-01-2024
116.7899 112.9605 26-01-2024
116.7260 112.8987 25-01-2024
116.6649 112.8396 24-01-2024
116.6036 112.7803 23-01-2024
116.5394 112.7182 22-01-2024
116.5394 112.7182 21-01-2024
116.4127 112.5957 20-01-2024
116.3549 112.5398 19-01-2024
116.1559 112.3473 18-01-2024
116.0879 112.2815 17-01-2024
115.9867 112.1836 16-01-2024
115.9229 112.1219 15-01-2024
116.0679 112.2622 14-01-2024
116.0089 112.2051 13-01-2024
115.9500 112.1481 12-01-2024
115.8813 112.0817 11-01-2024
115.8134 112.0160 10-01-2024
115.7416 111.9466 09-01-2024
115.6742 111.8814 08-01-2024
115.6131 111.8223 07-01-2024
115.5546 111.7657 06-01-2024
115.4961 111.7091 05-01-2024
115.3850 111.6017 04-01-2024
115.3231 111.5418 03-01-2024
115.2610 111.4817 02-01-2024
115.2016 111.4243 01-01-2024
115.1425 111.3671 31-12-2023
115.1152 111.3407 30-12-2023
115.0883 111.3147 29-12-2023
115.0239 111.2524 28-12-2023
114.9460 111.1770 27-12-2023
114.9823 111.2122 26-12-2023
114.6817 110.9214 25-12-2023
114.6226 110.8643 24-12-2023
114.5637 110.8073 23-12-2023
114.5365 110.7810 22-12-2023
114.4540 110.7012 21-12-2023
114.4114 110.6600 20-12-2023
114.3383 110.5893 19-12-2023
114.2615 110.5150 18-12-2023
114.2271 110.4817 17-12-2023
114.1712 110.4277 16-12-2023
114.1153 110.3736 15-12-2023
114.0707 110.3304 14-12-2023
114.0062 110.2681 13-12-2023
113.9534 110.2170 12-12-2023
113.8934 110.1590 11-12-2023
113.8490 110.1160 10-12-2023
113.7857 110.0548 09-12-2023
113.7251 109.9962 08-12-2023
113.6471 109.9207 07-12-2023
113.5914 109.8669 06-12-2023

Not sure where to Invest? Get help from our chat using

Whatsapp