Offer Prices (PKR) | Repurchase Prices (PKR) | Date |
---|---|---|
108.8552 | 105.2860 | 26-09-2023 |
108.7978 | 105.2304 | 25-09-2023 |
108.7164 | 105.1517 | 24-09-2023 |
108.6557 | 105.0930 | 23-09-2023 |
108.5949 | 105.0342 | 22-09-2023 |
108.4914 | 104.9341 | 21-09-2023 |
108.4270 | 104.8718 | 20-09-2023 |
108.3415 | 104.7891 | 19-09-2023 |
108.2796 | 104.7292 | 18-09-2023 |
108.2203 | 104.6719 | 17-09-2023 |
108.1590 | 104.6126 | 16-09-2023 |
108.0977 | 104.5533 | 15-09-2023 |
108.0692 | 104.5257 | 14-09-2023 |
108.0065 | 104.4651 | 13-09-2023 |
107.9438 | 104.4044 | 12-09-2023 |
107.8781 | 104.3409 | 11-09-2023 |
107-8131 | 104.2780 | 10-09-2023 |
107.7530 | 104.2199 | 09-09-2023 |
107.6929 | 104.1618 | 08-09-2023 |
107.6369 | 104.1076 | 07-09-2023 |
107.5772 | 104.0499 | 06-09-2023 |
107.5166 | 103.9912 | 05-09-2023 |
107.4553 | 103.9320 | 04-09-2023 |
107.3983 | 103.8768 | 03-09-2023 |
107.3383 | 103.8188 | 02-09-2023 |
107.2782 | 103.7607 | 01-09-2023 |
107.2225 | 103.7068 | 31-08-2023 |
107.1108 | 103.5988 | 30-08-2023 |
107.0477 | 103.5377 | 29-08-2023 |
106.9908 | 103.4827 | 28-08-2023 |
106.9278 | 103.4218 | 27-08-2023 |
106.8676 | 103.3635 | 26-08-2023 |
106.8073 | 103.3052 | 25-08-2023 |
106.7420 | 103.2420 | 24-08-2023 |
106.6813 | 103.1833 | 23-08-2023 |
106.6244 | 103.1283 | 22-08-2023 |
106.5656 | 103.0714 | 21-08-2023 |
106.3879 | 102.8996 | 20-08-2023 |
106.3286 | 102.8422 | 19-08-2023 |
106.2692 | 102.7847 | 18-08-2023 |
106.2084 | 102.7259 | 17-08-2023 |
106.1564 | 102.6756 | 16-08-2023 |
106.0872 | 102.6087 | 15-08-2023 |
106.2241 | 102.7411 | 14-08-2023 |
106.1651 | 102.6841 | 13-08-2023 |
106.1061 | 102.6270 | 12-08-2023 |
106.0471 | 102.5699 | 11-08-2023 |
105.9767 | 102.5018 | 10-08-2023 |
105.9485 | 102.4746 | 09-08-2023 |
105.8934 | 102.4213 | 08-08-2023 |
105.8202 | 102.3505 | 07-08-2023 |
105.7542 | 102.2866 | 06-08-2023 |
105.6978 | 102.2321 | 05-08-2023 |
105.6416 | 102.1777 | 04-08-2023 |
105.5866 | 102.1245 | 03-08-2023 |
105.5353 | 102.0749 | 02-08-2023 |
105.4776 | 102.0191 | 01-08-2023 |
105.4227 | 101.9660 | 31-07-2023 |
105.3688 | 101.9139 | 30-07-2023 |
105.3109 | 101.8579 | 29-07-2023 |
105.2529 | 101.8018 | 28-07-2023 |
105.1950 | 101.7458 | 27-07-2023 |
105.1348 | 101.6875 | 26-07-2023 |
105.0414 | 101.5972 | 25-07-2023 |
104.9962 | 101.5535 | 24-07-2023 |
104.9340 | 101.4933 | 23-07-2023 |
104.8739 | 101.4352 | 22-07-2023 |
104.8459 | 101.4081 | 21-07-2023 |
104.7568 | 101.3219 | 20-07-2023 |
104.6933 | 101.2605 | 19-07-2023 |
104.6398 | 101.2088 | 18-07-2023 |
104.5820 | 101.1529 | 17-07-2023 |
104.5252 | 101.0979 | 16-07-2023 |
104.4674 | 101.0420 | 15-07-2023 |
104.4006 | 100.9774 | 14-07-2023 |
104.3327 | 100.9117 | 13-07-2023 |
104.2752 | 100.8561 | 12-07-2023 |
104.2174 | 100.8002 | 11-07-2023 |
104.2048 | 100.7880 | 10-07-2023 |
104.1429 | 100.7282 | 09-07-2023 |
104.0806 | 100.6679 | 08-07-2023 |
104.0184 | 100.6077 | 07-07-2023 |
103.9867 | 100.5771 | 06-07-2023 |
103.9245 | 100.5169 | 05-07-2023 |
103.8087 | 100.4049 | 04-07-2023 |
103.7523 | 100.3504 | 03-07-2023 |
103.6701 | 100.2709 | 02-07-2023 |
103.6137 | 100.2163 | 01-07-2023 |
103.5574 | 100.1619 | 30-06-2023 |
103.4992 | 100.1056 | 29-06-2023 |
103.4446 | 100.0528 | 28-06-2023 |
116.4325 | 112.6148 | 27-06-2023 |
116.3784 | 112.5625 | 26-06-2023 |
116.3145 | 112.5007 | 25-06-2023 |
116.2512 | 112.4395 | 24-06-2023 |
116.1937 | 112.3838 | 23-06-2023 |
116.1200 | 112.3126 | 22-06-2023 |
115.9439 | 112.1422 | 21-06-2023 |
115.9320 | 112.1307 | 20-06-2023 |
115.8569 | 112.0581 | 19-06-2023 |
115.8001 | 112.0031 | 18-06-2023 |
115.7376 | 111.9427 | 17-06-2023 |
115.6752 | 111.8823 | 16-06-2023 |
115.2668 | 111.4873 | 15-06-2023 |
115.5982 | 111.8079 | 14-06-2023 |
115.4892 | 111.7024 | 13-06-2023 |
115.4195 | 111.6350 | 12-06-2023 |
115.3617 | 111.5791 | 11-06-2023 |
115.2980 | 111.5175 | 10-06-2023 |
115.2343 | 111.4559 | 09-06-2023 |
115.1407 | 111.3654 | 08-06-2023 |
115.0630 | 111.2902 | 07-06-2023 |
115.0017 | 111.2309 | 06-06-2023 |
114.9423 | 111.1735 | 05-06-2023 |
114.8861 | 111.1191 | 04-06-2023 |
114.8249 | 111.0599 | 03-06-2023 |
114.7637 | 111.0007 | 02-06-2023 |
114.7170 | 110.9556 | 01-06-2023 |
114.6671 | 110.9073 | 31-05-2023 |
114.6104 | 110.8525 | 30-05-2023 |
114.5508 | 110.7948 | 29-05-2023 |
114.4883 | 110.7344 | 28-05-2023 |
114.4274 | 110.6755 | 27-05-2023 |
114.3666 | 110.6166 | 26-05-2023 |
114.3063 | 110.5583 | 25-05-2023 |
114.2486 | 110.5025 | 24-05-2023 |
114.1786 | 110.4348 | 23-05-2023 |
114.1283 | 110.3862 | 22-05-2023 |
114.0684 | 110.3282 | 21-05-2023 |
114.0076 | 110.2694 | 20-05-2023 |
113.9470 | 110.2108 | 19-05-2023 |
113.8865 | 110.1523 | 18-05-2023 |
113.8313 | 110.0989 | 17-05-2023 |
113.7811 | 110.0503 | 16-05-2023 |
113.7229 | 109.9941 | 15-05-2023 |
113.6627 | 109.9358 | 14-05-2023 |
113.6013 | 109.8764 | 13-05-2023 |
113.5397 | 109.8169 | 12-05-2023 |
113.4769 | 109.7561 | 11-05-2023 |
113.3884 | 109.6705 | 10-05-2023 |
113.3237 | 109.6079 | 09-05-2023 |
113.3118 | 109.5964 | 08-05-2023 |
113.2490 | 109.5357 | 07-05-2023 |
113.1890 | 109.4777 | 06-05-2023 |
113.1290 | 109.4196 | 05-05-2023 |
113.0311 | 109.3249 | 04-05-2023 |
112.9732 | 109.2689 | 03-05-2023 |
112.9364 | 109.2333 | 02-05-2023 |
112.8330 | 109.1333 | 01-05-2023 |
112.7742 | 109.0765 | 30-04-2023 |
112.7156 | 109.0198 | 29-04-2023 |
112.6421 | 108.9487 | 28-04-2023 |
112.5874 | 108.8958 | 27-04-2023 |
112.4912 | 108.8027 | 26-04-2023 |
112.4424 | 108.7555 | 25-04-2023 |
112.3912 | 108.7060 | 24-04-2023 |
112.3400 | 108.6565 | 23-04-2023 |
112.2888 | 108.6070 | 22-04-2023 |
112.2376 | 108.5575 | 21-04-2023 |
112.1865 | 108.5080 | 20-04-2023 |
112.1253 | 108.4488 | 19-04-2023 |
111.8490 | 108.1816 | 18-04-2023 |
111.7278 | 108.0644 | 17-04-2023 |
111.5495 | 107.8919 | 15-04-2023 |
111.4933 | 107.8376 | 14-04-2023 |
111.4514 | 107.7970 | 13-04-2023 |
111.3763 | 107.7244 | 12-04-2023 |
111.2974 | 107.6481 | 11-04-2023 |
111.1560 | 107.5113 | 10-04-2023 |
111.0232 | 107.3829 | 07-04-2023 |
110.8931 | 107.2570 | 06-04-2023 |
111.1216 | 107.4780 | 05-04-2023 |
111.0097 | 107.3698 | 04-04-2023 |
110.9345 | 107.2971 | 03-04-2023 |
110.9429 | 107.3052 | 02-04-2023 |
110.8963 | 107.2601 | 01-04-2023 |
110.8495 | 107.2149 | 31-03-2023 |
110.8110 | 107.1776 | 30-03-2023 |
110.7037 | 107.0738 | 29-03-2023 |
110.5949 | 106.9686 | 28-03-2023 |
110.5747 | 106.9491 | 27-03-2023 |
110.5187 | 106.8949 | 26-03-2023 |
110.4719 | 106.8496 | 25-03-2023 |
110.4251 | 106.8044 | 24-03-2023 |
110.3540 | 106.7356 | 23-03-2023 |
110.3072 | 106.6903 | 22-03-2023 |
110.2677 | 106.6521 | 21-03-2023 |
110.2058 | 106.5923 | 20-03-2023 |
110.1144 | 106.5039 | 19-03-2023 |
110.0688 | 106.4598 | 18-03-2023 |
110.0233 | 106.4158 | 17-03-2023 |
109.9760 | 106.3700 | 16-03-2023 |
109.9231 | 106.3188 | 15-03-2023 |
109.8653 | 106.2629 | 14-03-2023 |
109.8048 | 106.2044 | 13-03-2023 |
109.7731 | 106.1738 | 12-03-2023 |
109.7277 | 106.1298 | 11-03-2023 |
109.6823 | 106.0859 | 10-03-2023 |
109.6358 | 106.0410 | 09-03-2023 |
109.5680 | 105.9754 | 08-03-2023 |
109.5409 | 105.9492 | 07-03-2023 |
109.4829 | 105.8931 | 06-03-2023 |
109.2678 | 105.6850 | 03-03-2023 |
109.2461 | 105.6640 | 02-03-2023 |
109.2307 | 105.6491 | 01-03-2023 |
109.1627 | 105.5834 | 28-02-2023 |
109.0914 | 105.5144 | 27-02-2023 |
108.9235 | 105.3520 | 24-02-2023 |
108.6102 | 105.0490 | 2-02-2023 |
108.5332 | 104.9745 | 22-02-2023 |
108.4739 | 104.9172 | 21-02-2023 |
108.5586 | 104.9991 | 20-02-2023 |
108.4206 | 104.8656 | 17-02-2023 |
108.4080 | 104.8534 | 16-02-2023 |
108.2315 | 104.6827 | 15-02-2023 |
108.2439 | 104.6947 | 14-02-2023 |
108.5637 | 105.0040 | 13-02-2023 |
108.3952 | 104.8410 | 10-02-2023 |
108.4471 | 104.8912 | 09-02-2023 |
108.3887 | 104.8348 | 08-02-2023 |
108.3608 | 104.8078 | 07-02-2023 |
108.3013 | 104.7502 | 06-02-2023 |
108.1876 | 104.6402 | 03-02-2023 |
108.2070 | 104.6590 | 02-02-2023 |
108.1811 | 104.6340 | 01-02-2023 |
108.0496 | 104.5068 | 31-01-2023 |
108.0094 | 104.4679 | 30-01-2023 |
107.8718 | 104.3348 | 27-01-2023 |
107.8296 | 104.2940 | 26-01-2023 |
107.7989 | 104.2643 | 25-01-2023 |
107.7293 | 104.1970 | 24-01-2023 |
107.6691 | 104.1387 | 23-01-2023 |
107.5261 | 104.0004 | 20-01-2023 |
107.4792 | 103.9551 | 19-01-2023 |
107.4423 | 103.9194 | 18-01-2023 |
107.3925 | 103.8712 | 17-01-2023 |
107.3399 | 103.8203 | 16-01-2023 |
107.1844 | 103.6699 | 13-01-2023 |
107.2387 | 103.7225 | 12-01-2023 |
106.6662 | 103.1687 | 11-01-2023 |
106.6191 | 103.1232 | 10-01-2023 |
106.5790 | 103.0844 | 09-01-2023 |
106.9203 | 103.4145 | 06-01-2023 |
106.8853 | 103.3806 | 05-01-2023 |
106.8512 | 103.3477 | 04-01-2023 |
106.7879 | 103.2864 | 03-01-2023 |
106.7405 | 103.2406 | 02-01-2023 |
106.6114 | 103.1157 | 30-12-2022 |
106.5709 | 103.0766 | 29-12-2022 |
106.5403 | 103.0470 | 28-12-2022 |
106.5078 | 103.0155 | 27-12-2022 |
106.4859 | 102.9943 | 26-12-2022 |
106.3724 | 102.8846 | 23-12-2022 |
106.2639 | 102.7796 | 22-12-2022 |
106.2880 | 102.8029 | 21-12-2022 |
106.2456 | 102.7619 | 20-12-2022 |
106.2032 | 102.7209 | 19-12-2022 |
106.0573 | 102.5798 | 16-12-2022 |
105.9961 | 102.5206 | 15-12-2022 |
105.9958 | 102.5203 | 14-12-2022 |
105.9280 | 102.4547 | 13-12-2022 |
105.8769 | 102.4053 | 12-12-2022 |
105.7191 | 102.2527 | 09-12-2022 |
105.7636 | 102.2957 | 08-12-2022 |
105.7212 | 102.2547 | 07-12-2022 |
105.6737 | 102.2088 | 06-12-2022 |
105.6308 | 102.1673 | 05-12-2022 |
105.4908 | 102.0319 | 02-12-2022 |
105.4485 | 101.9910 | 01-12-2022 |
105.4058 | 101.9497 | 30-10-2022 |
105.3277 | 101.8741 | 29-11-2022 |
105.2822 | 101.8301 | 28-11-2022 |
105.1491 | 101.7014 | 25-11-2022 |
105.0986 | 101.6525 | 24-11-2022 |
105.0554 | 101.6107 | 23-11-2022 |
105.0088 | 101.5657 | 22-11-2022 |
104.9829 | 101.5406 | 21-11-2022 |
104.8443 | 101.4066 | 18-11-2022 |
104.7983 | 101.3621 | 17-11-2022 |
104.8035 | 101.3671 | 16-11-2022 |
104.7612 | 101.3262 | 15-11-2022 |
104.7193 | 101.2857 | 14-11-2022 |
104.5986 | 101.1689 | 11-11-2022 |
104.5619 | 101.1334 | 10-11-2022 |
104.4846 | 101.0587 | 08-11-2022 |
104.4461 | 101.0214 | 07-11-2022 |
104.3675 | 100.9454 | 05-11-2022 |
104.3283 | 100.9075 | 04-11-2022 |
104.2886 | 100.8691 | 03-11-2022 |
104.2494 | 100.8312 | 02-11-2022 |
104.2103 | 100.7934 | 01-11-2022 |
104.1713 | 100.7556 | 31-10-2022 |
104.0550 | 100.6431 | 28-10-2022 |
104.0163 | 100.6057 | 27-10-2022 |
103.9775 | 100.5682 | 26-10-2022 |
103.9387 | 100.5307 | 25-10-2022 |
103.8711 | 100.4653 | 24-10-2022 |
103.7555 | 100.3535 | 21-10-2022 |
103.7170 | 100.3162 | 20-10-2022 |
103.6513 | 100.0683 | 19-10-2022 |
103.4229 | 100.0318 | 13-10-2022 |
103.3900 | 100.0000 | 12-10-2022 |
103.3900 | 100.0000 | 11-10-2022 |
103.3900 | 100.0000 | 10-10-2022 |
103.3900 | 100.0000 | 07-10-2022 |
103.3900 | 100.0000 | 06-10-2022 |
103.3900 | 100.0000 | 05-10-2022 |
103.3900 | 96.6100 | 04-10-2022 |
100 | 100 | 03-10-2022 |