Funds Prices

Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan)

Offer Prices (PKR) Repurchase Prices (PKR) Date
108.8552 105.2860 26-09-2023
108.7978 105.2304 25-09-2023
108.7164 105.1517 24-09-2023
108.6557 105.0930 23-09-2023
108.5949 105.0342 22-09-2023
108.4914 104.9341 21-09-2023
108.4270 104.8718 20-09-2023
108.3415 104.7891 19-09-2023
108.2796 104.7292 18-09-2023
108.2203 104.6719 17-09-2023
108.1590 104.6126 16-09-2023
108.0977 104.5533 15-09-2023
108.0692 104.5257 14-09-2023
108.0065 104.4651 13-09-2023
107.9438 104.4044 12-09-2023
107.8781 104.3409 11-09-2023
107-8131 104.2780 10-09-2023
107.7530 104.2199 09-09-2023
107.6929 104.1618 08-09-2023
107.6369 104.1076 07-09-2023
107.5772 104.0499 06-09-2023
107.5166 103.9912 05-09-2023
107.4553 103.9320 04-09-2023
107.3983 103.8768 03-09-2023
107.3383 103.8188 02-09-2023
107.2782 103.7607 01-09-2023
107.2225 103.7068 31-08-2023
107.1108 103.5988 30-08-2023
107.0477 103.5377 29-08-2023
106.9908 103.4827 28-08-2023
106.9278 103.4218 27-08-2023
106.8676 103.3635 26-08-2023
106.8073 103.3052 25-08-2023
106.7420 103.2420 24-08-2023
106.6813 103.1833 23-08-2023
106.6244 103.1283 22-08-2023
106.5656 103.0714 21-08-2023
106.3879 102.8996 20-08-2023
106.3286 102.8422 19-08-2023
106.2692 102.7847 18-08-2023
106.2084 102.7259 17-08-2023
106.1564 102.6756 16-08-2023
106.0872 102.6087 15-08-2023
106.2241 102.7411 14-08-2023
106.1651 102.6841 13-08-2023
106.1061 102.6270 12-08-2023
106.0471 102.5699 11-08-2023
105.9767 102.5018 10-08-2023
105.9485 102.4746 09-08-2023
105.8934 102.4213 08-08-2023
105.8202 102.3505 07-08-2023
105.7542 102.2866 06-08-2023
105.6978 102.2321 05-08-2023
105.6416 102.1777 04-08-2023
105.5866 102.1245 03-08-2023
105.5353 102.0749 02-08-2023
105.4776 102.0191 01-08-2023
105.4227 101.9660 31-07-2023
105.3688 101.9139 30-07-2023
105.3109 101.8579 29-07-2023
105.2529 101.8018 28-07-2023
105.1950 101.7458 27-07-2023
105.1348 101.6875 26-07-2023
105.0414 101.5972 25-07-2023
104.9962 101.5535 24-07-2023
104.9340 101.4933 23-07-2023
104.8739 101.4352 22-07-2023
104.8459 101.4081 21-07-2023
104.7568 101.3219 20-07-2023
104.6933 101.2605 19-07-2023
104.6398 101.2088 18-07-2023
104.5820 101.1529 17-07-2023
104.5252 101.0979 16-07-2023
104.4674 101.0420 15-07-2023
104.4006 100.9774 14-07-2023
104.3327 100.9117 13-07-2023
104.2752 100.8561 12-07-2023
104.2174 100.8002 11-07-2023
104.2048 100.7880 10-07-2023
104.1429 100.7282 09-07-2023
104.0806 100.6679 08-07-2023
104.0184 100.6077 07-07-2023
103.9867 100.5771 06-07-2023
103.9245 100.5169 05-07-2023
103.8087 100.4049 04-07-2023
103.7523 100.3504 03-07-2023
103.6701 100.2709 02-07-2023
103.6137 100.2163 01-07-2023
103.5574 100.1619 30-06-2023
103.4992 100.1056 29-06-2023
103.4446 100.0528 28-06-2023
116.4325 112.6148 27-06-2023
116.3784 112.5625 26-06-2023
116.3145 112.5007 25-06-2023
116.2512 112.4395 24-06-2023
116.1937 112.3838 23-06-2023
116.1200 112.3126 22-06-2023
115.9439 112.1422 21-06-2023
115.9320 112.1307 20-06-2023
115.8569 112.0581 19-06-2023
115.8001 112.0031 18-06-2023
115.7376 111.9427 17-06-2023
115.6752 111.8823 16-06-2023
115.2668 111.4873 15-06-2023
115.5982 111.8079 14-06-2023
115.4892 111.7024 13-06-2023
115.4195 111.6350 12-06-2023
115.3617 111.5791 11-06-2023
115.2980 111.5175 10-06-2023
115.2343 111.4559 09-06-2023
115.1407 111.3654 08-06-2023
115.0630 111.2902 07-06-2023
115.0017 111.2309 06-06-2023
114.9423 111.1735 05-06-2023
114.8861 111.1191 04-06-2023
114.8249 111.0599 03-06-2023
114.7637 111.0007 02-06-2023
114.7170 110.9556 01-06-2023
114.6671 110.9073 31-05-2023
114.6104 110.8525 30-05-2023
114.5508 110.7948 29-05-2023
114.4883 110.7344 28-05-2023
114.4274 110.6755 27-05-2023
114.3666 110.6166 26-05-2023
114.3063 110.5583 25-05-2023
114.2486 110.5025 24-05-2023
114.1786 110.4348 23-05-2023
114.1283 110.3862 22-05-2023
114.0684 110.3282 21-05-2023
114.0076 110.2694 20-05-2023
113.9470 110.2108 19-05-2023
113.8865 110.1523 18-05-2023
113.8313 110.0989 17-05-2023
113.7811 110.0503 16-05-2023
113.7229 109.9941 15-05-2023
113.6627 109.9358 14-05-2023
113.6013 109.8764 13-05-2023
113.5397 109.8169 12-05-2023
113.4769 109.7561 11-05-2023
113.3884 109.6705 10-05-2023
113.3237 109.6079 09-05-2023
113.3118 109.5964 08-05-2023
113.2490 109.5357 07-05-2023
113.1890 109.4777 06-05-2023
113.1290 109.4196 05-05-2023
113.0311 109.3249 04-05-2023
112.9732 109.2689 03-05-2023
112.9364 109.2333 02-05-2023
112.8330 109.1333 01-05-2023
112.7742 109.0765 30-04-2023
112.7156 109.0198 29-04-2023
112.6421 108.9487 28-04-2023
112.5874 108.8958 27-04-2023
112.4912 108.8027 26-04-2023
112.4424 108.7555 25-04-2023
112.3912 108.7060 24-04-2023
112.3400 108.6565 23-04-2023
112.2888 108.6070 22-04-2023
112.2376 108.5575 21-04-2023
112.1865 108.5080 20-04-2023
112.1253 108.4488 19-04-2023
111.8490 108.1816 18-04-2023
111.7278 108.0644 17-04-2023
111.5495 107.8919 15-04-2023
111.4933 107.8376 14-04-2023
111.4514 107.7970 13-04-2023
111.3763 107.7244 12-04-2023
111.2974 107.6481 11-04-2023
111.1560 107.5113 10-04-2023
111.0232 107.3829 07-04-2023
110.8931 107.2570 06-04-2023
111.1216 107.4780 05-04-2023
111.0097 107.3698 04-04-2023
110.9345 107.2971 03-04-2023
110.9429 107.3052 02-04-2023
110.8963 107.2601 01-04-2023
110.8495 107.2149 31-03-2023
110.8110 107.1776 30-03-2023
110.7037 107.0738 29-03-2023
110.5949 106.9686 28-03-2023
110.5747 106.9491 27-03-2023
110.5187 106.8949 26-03-2023
110.4719 106.8496 25-03-2023
110.4251 106.8044 24-03-2023
110.3540 106.7356 23-03-2023
110.3072 106.6903 22-03-2023
110.2677 106.6521 21-03-2023
110.2058 106.5923 20-03-2023
110.1144 106.5039 19-03-2023
110.0688 106.4598 18-03-2023
110.0233 106.4158 17-03-2023
109.9760 106.3700 16-03-2023
109.9231 106.3188 15-03-2023
109.8653 106.2629 14-03-2023
109.8048 106.2044 13-03-2023
109.7731 106.1738 12-03-2023
109.7277 106.1298 11-03-2023
109.6823 106.0859 10-03-2023
109.6358 106.0410 09-03-2023
109.5680 105.9754 08-03-2023
109.5409 105.9492 07-03-2023
109.4829 105.8931 06-03-2023
109.2678 105.6850 03-03-2023
109.2461 105.6640 02-03-2023
109.2307 105.6491 01-03-2023
109.1627 105.5834 28-02-2023
109.0914 105.5144 27-02-2023
108.9235 105.3520 24-02-2023
108.6102 105.0490 2-02-2023
108.5332 104.9745 22-02-2023
108.4739 104.9172 21-02-2023
108.5586 104.9991 20-02-2023
108.4206 104.8656 17-02-2023
108.4080 104.8534 16-02-2023
108.2315 104.6827 15-02-2023
108.2439 104.6947 14-02-2023
108.5637 105.0040 13-02-2023
108.3952 104.8410 10-02-2023
108.4471 104.8912 09-02-2023
108.3887 104.8348 08-02-2023
108.3608 104.8078 07-02-2023
108.3013 104.7502 06-02-2023
108.1876 104.6402 03-02-2023
108.2070 104.6590 02-02-2023
108.1811 104.6340 01-02-2023
108.0496 104.5068 31-01-2023
108.0094 104.4679 30-01-2023
107.8718 104.3348 27-01-2023
107.8296 104.2940 26-01-2023
107.7989 104.2643 25-01-2023
107.7293 104.1970 24-01-2023
107.6691 104.1387 23-01-2023
107.5261 104.0004 20-01-2023
107.4792 103.9551 19-01-2023
107.4423 103.9194 18-01-2023
107.3925 103.8712 17-01-2023
107.3399 103.8203 16-01-2023
107.1844 103.6699 13-01-2023
107.2387 103.7225 12-01-2023
106.6662 103.1687 11-01-2023
106.6191 103.1232 10-01-2023
106.5790 103.0844 09-01-2023
106.9203 103.4145 06-01-2023
106.8853 103.3806 05-01-2023
106.8512 103.3477 04-01-2023
106.7879 103.2864 03-01-2023
106.7405 103.2406 02-01-2023
106.6114 103.1157 30-12-2022
106.5709 103.0766 29-12-2022
106.5403 103.0470 28-12-2022
106.5078 103.0155 27-12-2022
106.4859 102.9943 26-12-2022
106.3724 102.8846 23-12-2022
106.2639 102.7796 22-12-2022
106.2880 102.8029 21-12-2022
106.2456 102.7619 20-12-2022
106.2032 102.7209 19-12-2022
106.0573 102.5798 16-12-2022
105.9961 102.5206 15-12-2022
105.9958 102.5203 14-12-2022
105.9280 102.4547 13-12-2022
105.8769 102.4053 12-12-2022
105.7191 102.2527 09-12-2022
105.7636 102.2957 08-12-2022
105.7212 102.2547 07-12-2022
105.6737 102.2088 06-12-2022
105.6308 102.1673 05-12-2022
105.4908 102.0319 02-12-2022
105.4485 101.9910 01-12-2022
105.4058 101.9497 30-10-2022
105.3277 101.8741 29-11-2022
105.2822 101.8301 28-11-2022
105.1491 101.7014 25-11-2022
105.0986 101.6525 24-11-2022
105.0554 101.6107 23-11-2022
105.0088 101.5657 22-11-2022
104.9829 101.5406 21-11-2022
104.8443 101.4066 18-11-2022
104.7983 101.3621 17-11-2022
104.8035 101.3671 16-11-2022
104.7612 101.3262 15-11-2022
104.7193 101.2857 14-11-2022
104.5986 101.1689 11-11-2022
104.5619 101.1334 10-11-2022
104.4846 101.0587 08-11-2022
104.4461 101.0214 07-11-2022
104.3675 100.9454 05-11-2022
104.3283 100.9075 04-11-2022
104.2886 100.8691 03-11-2022
104.2494 100.8312 02-11-2022
104.2103 100.7934 01-11-2022
104.1713 100.7556 31-10-2022
104.0550 100.6431 28-10-2022
104.0163 100.6057 27-10-2022
103.9775 100.5682 26-10-2022
103.9387 100.5307 25-10-2022
103.8711 100.4653 24-10-2022
103.7555 100.3535 21-10-2022
103.7170 100.3162 20-10-2022
103.6513 100.0683 19-10-2022
103.4229 100.0318 13-10-2022
103.3900 100.0000 12-10-2022
103.3900 100.0000 11-10-2022
103.3900 100.0000 10-10-2022
103.3900 100.0000 07-10-2022
103.3900 100.0000 06-10-2022
103.3900 100.0000 05-10-2022
103.3900 96.6100 04-10-2022
100 100 03-10-2022

Not sure where to Invest? Get help from our chat using

Whatsapp