Funds Prices

Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan)

Offer Prices (PKR) Repurchase Prices (PKR) Date
116.6115 112.7879 06-02-2025
116.5494 112.7279 05-02-2025
116.5139 112.6935 04-02-2025
116.4902 112.6706 03-02-2025
116.4460 112.6279 02-02-2025
116.4100 112.5930 01-02-2025
116.3739 112.5581 31-01-2025
116.3522 112.5371 30-01-2025
116.2125 112.4020 29-01-2025
116.1772 112.3679 28-01-2025
116.1410 112.3329 27-01-2025
116.0711 112.2653 26-01-2025
116.0350 112.2303 25-01-2025
115.9987 112.1952 24-01-2025
115.9613 112.1591 23-01-2025
115.9140 112.1133 22-01-2025
115.7867 111.9902 21-01-2025
115.7495 111.9542 20-01-2025
115.6584 111.8661 19-01-2025
115.6219 111.8308 18-01-2025
115.5854 111.7955 17-01-2025
115.5507 111.7619 16-01-2025
115.6577 111.8654 15-01-2025
115.6131 111.8223 14-01-2025
115.5845 111.7946 13-01-2025
115.5735 111.7840 12-01-2025
115.5358 111.7475 11-01-2025
115.4981 111.7110 10-01-2025
115.4049 111.6209 09-01-2025
115.3054 111.5247 08-01-2025
115.3977 111.6139 07-01-2025
115.3566 111.5742 06-01-2025
115.4630 111.6771 05-01-2025
115.4245 111.6399 04-01-2025
115.3861 111.6027 03-01-2025
115.3486 111.5664 02-01-2025
115.3052 111.5245 01-01-2025
115.2719 111.4923 31-12-2024
115.2223 111.4443 30-12-2024
115.0442 111.2720 29-12-2024
114.9950 111.2244 28-12-2024
114.9457 111.1768 27-12-2024
114.8947 111.1274 26-12-2024
114.8597 111.0936 25-12-2024
114.8197 111.0549 24-12-2024
114.7669 111.0038 23-12-2024
114.7254 110.9637 22-12-2024
114.6854 110.9250 21-12-2024
114.6451 110.8860 20-12-2024
114.6031 110.8454 19-12-2024
114.4173 110.6657 18-12-2024
114.4925 110.7384 17-12-2024
114.4300 110.6780 16-12-2024
114.3986 110.6476 15-12-2024
114.3569 110.6073 14-12-2024
114.3153 110.5670 13-12-2024
114.2793 110.5322 12-12-2024
114.2400 110.4942 11-12-2024
114.2003 110.4558 10-12-2024
114.1540 110.4110 09-12-2024
114.1177 110.3759 08-12-2024
114.0770 110.3365 07-12-2024
114.0362 110.2971 06-12-2024
113.9997 110.2618 05-12-2024
113.9584 110.2218 04-12-2024
113.9055 110.1707 03-12-2024
113.8649 110.1314 02-12-2024
113.8273 110.0950 01-12-2024
113.7841 110.0532 30-11-2024
113.7408 110.0114 29-11-2024
113.6962 109.9682 28-11-2024
113.6504 109.9239 27-11-2024
113.6089 109.8838 26-11-2024
113.4696 109.7491 25-11-2024
113.4261 109.7070 24-11-2024
113.3836 109.6659 23-11-2024
113.3411 109.6248 22-11-2024
113.2974 109.5825 21-11-2024
113.2538 109.5403 20-11-2024
113.2135 109.5014 19-11-2024
113.1704 109.4597 18-11-2024
113.1250 109.4158 17-11-2024
113.0802 109.3724 16-11-2024
113.0353 109.3290 15-11-2024
113.0095 109.3040 14-11-2024
112.9294 109.2266 13-11-2024
112.8861 109.1847 12-11-2024
112.8844 109.1830 11-11-2024
112.8355 109.1357 10-11-2024
112.7903 109.0920 09-11-2024
112.7450 109.0482 08-11-2024
112.7066 109.0111 07-11-2024
112.5933 108.9015 06-11-2024
112.5961 108.9042 05-11-2024
112.5493 108.8589 04-11-2024
112.4987 108.8100 03-11-2024
112.4530 108.7658 02-11-2024
112.4073 108.7216 01-11-2024
112.3687 108.6843 31-10-2024
112.2916 108.6097 30-10-2024
112.2598 108.5789 29-10-2024
112.1690 108.4911 28-10-2024
112.1134 108.4373 27-10-2024
112.0633 108.3889 26-10-2024
112.0132 108.3404 25-10-2024
111.9645 108.2933 24-10-2024
111.8835 108.2150 23-10-2024
111.8345 108.1676 22-10-2024
111.7761 108.1111 21-10-2024
111.7193 108.0561 20-10-2024
111.6654 108.0040 19-10-2024
111.6114 107.9518 18-10-2024
111.4955 107.8397 17-10-2024
111.4320 107.7783 16-10-2024
111.3019 107.6524 15-10-2024
111.2591 107.6110 14-10-2024
111.2428 107.5953 13-10-2024
111.1921 107.5462 12-10-2024
111.1412 107.4970 11-10-2024
111.0814 107.4392 10-10-2024
111.0828 107.3825 09-10-2024
111.9831 107.3441 08-10-2024
110.8829 107.2636 07-10-2024
110.8800 107.2500 06-10-2024
110.8367 107.2025 05-10-2024
110.7904 107.1577 04-10-2024
110.6924 107.0629 03-10-2024
110.7030 107.0732 02-10-2024
110.5153 106.8916 01-10-2024
110.5493 106.9245 30-09-2024
110.4255 106.8048 29-09-2024
110.3752 106.7561 28-09-2024

Not sure where to Invest? Get help from our chat using

Whatsapp