Funds Prices

Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan)

Offer Prices (PKR) Repurchase Prices (PKR) Date
119.9914 115.9897 19-05-2025
119.9456 115.9454 18-05-2025
119.9105 115.9116 17-05-2025
119.8755 115.8778 16-05-2025
119.8425 115.8458 15-05-2025
119.7991 115.8039 14-05-2025
119.7502 115.7566 13-05-2025
119.7172 115.7247 12-05-2025
119.6596 115.6690 11-05-2025
119.6248 115.6353 10-05-2025
119.7172 115.7247 09-05-2025
119.3284 115.3488 08-05-2025
119.2617 115.2844 07-05-2025
119.3249 115.3454 06-05-2025
119.1642 115.1901 05-05-2025
119.0501 115.0798 04-05-2025
119.0097 115.0408 03-05-2025
118.9740 115.0063 02-05-2025
118.9379 114.9714 01-05-2025
118.9023 114.9370 30-04-2025
118.8837 114.9190 29-04-2025
118.8565 114.8927 28-04-2025
118.7735 114.8124 27-04-2025
118.7378 114.7780 25-04-2025
118.6364 114.6799 24-04-2025
118.7631 114.8024 23-04-2025
118.6972 114.7387 22-04-2025
118.6567 114.6995 21-04-2025
118.6129 114.6572 20-04-2025
118.5772 114.6227 19-04-2025
118.5415 114.5883 18-04-2025
118.4945 114.5428 17-04-2025
118.2938 114.3487 16-04-2025
118.2613 114.3174 15-04-2025
118.3715 114.4239 14-04-2025
118.2814 114.3368 13-04-2025
118.2458 114.3023 12-04-2025
118.2101 114.2679 11-04-2025
118.1844 114.2430 10-04-2025
118.1731 114.2320 09-04-2025
118.1044 114.1656 08-04-2025
118.0946 114.1562 07-04-2025
118.0687 114.1312 06-04-2025
118.0325 114.0962 05-04-2025
117.9962 114.0611 04-04-2025
118.0528 114.1158 03-04-2025
118.0157 114.0799 02-04-2025
117.9789 114.0444 01-04-2025
117.9421 114.0088 31-03-2025
117.9053 113.9732 30-03-2025
117.8684 113.9376 29-03-2025
117.8237 113.8944 28-03-2025
117.7907 113.8624 27-03-2025
117.6543 113.7306 26-03-2025
117.6215 113.6988 25-03-2025
117.5620 113.6414 24-03-2025
117.5735 113.6525 23-03-2025
117.5373 113.6175 22-03-2025
117.5011 113.5825 21-03-2025
117.5160 113.5969 20-03-2025
117.3882 113.4734 19-03-2025
117.4182 113.5023 18-03-2025
117.4155 113.4997 17-03-2025
117.6001 113.6783 16-03-2025
117.5645 113.6438 15-03-2025
117.5288 113.6093 14-03-2025
117.5718 113.6509 13-03-2025
117.5625 113.6418 12-03-2025
117.4918 113.5735 11-03-2025
117.5101 113.5912 10-03-2025
117.5679 113.6471 09-03-2025
117.5325 113.6128 08-03-2025
117.4970 113.5785 07-03-2025
117.4720 113.5544 06-03-2025
117.4891 113.5709 05-03-2025
117.4756 113.5579 04-03-2025
117.4433 113.5266 03-03-2025
117.4088 113.4933 02-03-2025
117.3736 113.4592 01-03-2025
117.3383 113.4251 28-02-2025
117.3285 113.4156 27-02-2025
117.3070 113.3949 26-02-2025
117.2476 113.3374 25-02-2025
117.2047 113.2960 24-02-2025
117.2710 113.3601 23-02-2025
117.2356 113.3258 22-02-2025
117.1996 113.2911 21-02-2025
117.1792 113.2714 20-02-2025
117.0511 113.1475 19-02-2025
117.0274 113.1246 18-02-2025
117.0246 113.1218 17-02-2025
117.0560 113.1522 16-02-2025
117.0203 113.1177 15-02-2025
116.9845 113.0831 14-02-2025
116.9561 113.0556 13-02-2025
116.8843 112.9862 12-02-2025
116.7931 112.9636 11-02-2025
116.5922 112.7693 10-02-2025
116.5519 112.7303 09-02-2025
116.5161 112.6957 08-02-2025
116.4804 112.6611 07-02-2025
116.6115 112.7879 06-02-2025
116.5494 112.7279 05-02-2025
116.5139 112.6935 04-02-2025
116.4902 112.6706 03-02-2025
116.4460 112.6279 02-02-2025
116.4100 112.5930 01-02-2025
116.3739 112.5581 31-01-2025
116.3522 112.5371 30-01-2025
116.2125 112.4020 29-01-2025
116.1772 112.3679 28-01-2025
116.1410 112.3329 27-01-2025
116.0711 112.2653 26-01-2025
116.0350 112.2303 25-01-2025
115.9987 112.1952 24-01-2025
115.9613 112.1591 23-01-2025
115.9140 112.1133 22-01-2025
115.7867 111.9902 21-01-2025
115.7495 111.9542 20-01-2025
115.6584 111.8661 19-01-2025
115.6219 111.8308 18-01-2025
115.5854 111.7955 17-01-2025
115.5507 111.7619 16-01-2025
115.6577 111.8654 15-01-2025
115.6131 111.8223 14-01-2025
115.5845 111.7946 13-01-2025
115.5735 111.7840 12-01-2025
115.5358 111.7475 11-01-2025
115.4981 111.7110 10-01-2025
115.4049 111.6209 09-01-2025
115.3054 111.5247 08-01-2025
115.3977 111.6139 07-01-2025

Not sure where to Invest? Get help from our chat using

Whatsapp