Funds Prices

Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan)

Offer Prices (PKR) Repurchase Prices (PKR) Date
110.8110 107.1776 30-03-2023
110.7037 107.0738 29-03-2023
110.5949 106.9686 28-03-2023
110.5747 106.9491 27-03-2023
110.5187 106.8949 26-03-2023
110.4719 106.8496 25-03-2023
110.4251 106.8044 24-03-2023
110.3540 106.7356 23-03-2023
110.3072 106.6903 22-03-2023
110.2677 106.6521 21-03-2023
110.2058 106.5923 20-03-2023
110.1144 106.5039 19-03-2023
110.0688 106.4598 18-03-2023
110.0233 106.4158 17-03-2023
109.9760 106.3700 16-03-2023
109.9231 106.3188 15-03-2023
109.8653 106.2629 14-03-2023
109.8048 106.2044 13-03-2023
109.7731 106.1738 12-03-2023
109.7277 106.1298 11-03-2023
109.6823 106.0859 10-03-2023
109.6358 106.0410 09-03-2023
109.5680 105.9754 08-03-2023
109.5409 105.9492 07-03-2023
109.4829 105.8931 06-03-2023
109.2678 105.6850 03-03-2023
109.2461 105.6640 02-03-2023
109.2307 105.6491 01-03-2023
109.1627 105.5834 28-02-2023
109.0914 105.5144 27-02-2023
108.9235 105.3520 24-02-2023
108.6102 105.0490 2-02-2023
108.5332 104.9745 22-02-2023
108.4739 104.9172 21-02-2023
108.5586 104.9991 20-02-2023
108.4206 104.8656 17-02-2023
108.4080 104.8534 16-02-2023
108.2315 104.6827 15-02-2023
108.2439 104.6947 14-02-2023
108.5637 105.0040 13-02-2023
108.3952 104.8410 10-02-2023
108.4471 104.8912 09-02-2023
108.3887 104.8348 08-02-2023
108.3608 104.8078 07-02-2023
108.3013 104.7502 06-02-2023
108.1876 104.6402 03-02-2023
108.2070 104.6590 02-02-2023
108.1811 104.6340 01-02-2023
108.0496 104.5068 31-01-2023
108.0094 104.4679 30-01-2023
107.8718 104.3348 27-01-2023
107.8296 104.2940 26-01-2023
107.7989 104.2643 25-01-2023
107.7293 104.1970 24-01-2023
107.6691 104.1387 23-01-2023
107.5261 104.0004 20-01-2023
107.4792 103.9551 19-01-2023
107.4423 103.9194 18-01-2023
107.3925 103.8712 17-01-2023
107.3399 103.8203 16-01-2023
107.1844 103.6699 13-01-2023
107.2387 103.7225 12-01-2023
106.6662 103.1687 11-01-2023
106.6191 103.1232 10-01-2023
106.5790 103.0844 09-01-2023
106.9203 103.4145 06-01-2023
106.8853 103.3806 05-01-2023
106.8512 103.3477 04-01-2023
106.7879 103.2864 03-01-2023
106.7405 103.2406 02-01-2023
106.6114 103.1157 30-12-2022
106.5709 103.0766 29-12-2022
106.5403 103.0470 28-12-2022
106.5078 103.0155 27-12-2022
106.4859 102.9943 26-12-2022
106.3724 102.8846 23-12-2022
106.2639 102.7796 22-12-2022
106.2880 102.8029 21-12-2022
106.2456 102.7619 20-12-2022
106.2032 102.7209 19-12-2022
106.0573 102.5798 16-12-2022
105.9961 102.5206 15-12-2022
105.9958 102.5203 14-12-2022
105.9280 102.4547 13-12-2022
105.8769 102.4053 12-12-2022
105.7191 102.2527 09-12-2022
105.7636 102.2957 08-12-2022
105.7212 102.2547 07-12-2022
105.6737 102.2088 06-12-2022
105.6308 102.1673 05-12-2022
105.4908 102.0319 02-12-2022
105.4485 101.9910 01-12-2022
105.4058 101.9497 30-10-2022
105.3277 101.8741 29-11-2022
105.2822 101.8301 28-11-2022
105.1491 101.7014 25-11-2022
105.0986 101.6525 24-11-2022
105.0554 101.6107 23-11-2022
105.0088 101.5657 22-11-2022
104.9829 101.5406 21-11-2022
104.8443 101.4066 18-11-2022
104.7983 101.3621 17-11-2022
104.8035 101.3671 16-11-2022
104.7612 101.3262 15-11-2022
104.7193 101.2857 14-11-2022
104.5986 101.1689 11-11-2022
104.5619 101.1334 10-11-2022
104.4846 101.0587 08-11-2022
104.4461 101.0214 07-11-2022
104.3675 100.9454 05-11-2022
104.3283 100.9075 04-11-2022
104.2886 100.8691 03-11-2022
104.2494 100.8312 02-11-2022
104.2103 100.7934 01-11-2022
104.1713 100.7556 31-10-2022
104.0550 100.6431 28-10-2022
104.0163 100.6057 27-10-2022
103.9775 100.5682 26-10-2022
103.9387 100.5307 25-10-2022
103.8711 100.4653 24-10-2022
103.7555 100.3535 21-10-2022
103.7170 100.3162 20-10-2022
103.6513 100.2527 19-10-2022
103.6133 100.2159 18-10-2022
103.5752 100.1791 17-10-2022
103.4607 100.0683 14-10-2022
103.4229 100.0318 13-10-2022
103.3900 100.0000 12-10-2022
103.3900 100.0000 11-10-2022
103.3900 100.0000 10-10-2022
103.3900 100.0000 07-10-2022
103.3900 100.0000 06-10-2022
103.3900 100.0000 05-10-2022
103.3900 96.6100 04-10-2022
100 100 03-10-2022

Not sure where to Invest? Get help from our chat using

Whatsapp
Ramadan cut-off timings