Offer Prices (PKR) | Repurchase Prices (PKR) | Date |
---|---|---|
120.5391 | 116.5868 | 25-03-2024 |
120.4683 | 116.5183 | 24-03-2024 |
120.4092 | 116.4611 | 23-03-2024 |
120.3496 | 116.4035 | 22-03-2024 |
120.2845 | 116.3405 | 21-03-2024 |
120.2348 | 116.2924 | 20-03-2024 |
120.1691 | 116.2289 | 19-03-2024 |
120.1256 | 116.1868 | 18-03-2024 |
120.0943 | 116.1565 | 17-03-2024 |
120.0342 | 116.0984 | 16-03-2024 |
119.9567 | 116.0235 | 15-03-2024 |
119.8183 | 115.8896 | 14-03-2024 |
119.7567 | 115.8300 | 13-03-2024 |
119.6911 | 115.7666 | 12-03-2024 |
119.6285 | 115.7060 | 11-03-2024 |
119.5521 | 115.6321 | 10-03-2024 |
127.8472 | 123.6552 | 09-03-2024 |
119.4326 | 115.5165 | 08-03-2024 |
119.3665 | 115.4526 | 07-03-2024 |
119.3101 | 115.3981 | 06-03-2024 |
119.2166 | 115.3076 | 05-03-2024 |
119.1820 | 115.2742 | 04-03-2024 |
119.0973 | 115.1922 | 03-03-2024 |
119.0380 | 115.1349 | 02-03-2024 |
118.9796 | 115.0784 | 01-03-2024 |
118.9221 | 115.0228 | 29-02-2024 |
118.8466 | 114.9498 | 28-02-2024 |
118.7546 | 114.8608 | 27-02-2024 |
118.6864 | 114.7948 | 26-02-2024 |
118.6084 | 114.7194 | 25-02-2024 |
118.5518 | 114.6646 | 24-02-2024 |
118.4950 | 114.6097 | 23-02-2024 |
118.4301 | 114.5469 | 22-02-2024 |
118.3768 | 114.4954 | 21-02-2024 |
118.3167 | 114.4372 | 20-02-2024 |
118.3065 | 114.4274 | 19-02-2024 |
118.2621 | 114.3844 | 18-02-2024 |
118.2033 | 114.3275 | 17-02-2024 |
118.1443 | 114.2705 | 16-02-2024 |
118.0657 | 114.1945 | 15-02-2024 |
118.0275 | 114.1575 | 14-02-2024 |
117.9633 | 114.0954 | 13-02-2024 |
117.8900 | 114.0245 | 12-02-2024 |
117.8375 | 113.9737 | 11-02-2024 |
117.7786 | 113.9168 | 10-02-2024 |
117.7198 | 113.8599 | 09-02-2024 |
117.6526 | 113.7949 | 08-02-2024 |
117.5939 | 113.7381 | 07-02-2024 |
117.4890 | 113.6367 | 06-02-2024 |
117.4026 | 113.5531 | 05-02-2024 |
117.3441 | 113.4965 | 04-02-2024 |
117.2856 | 113.4399 | 03-02-2024 |
117.2277 | 113.3839 | 02-02-2024 |
117.1683 | 113.3265 | 01-02-2024 |
117.1015 | 113.2619 | 31-01-2024 |
117.0458 | 113.2080 | 30-01-2024 |
116.9799 | 113.1443 | 29-01-2024 |
116.9071 | 113.0738 | 28-01-2024 |
116.8484 | 113.0171 | 27-01-2024 |
116.7899 | 112.9605 | 26-01-2024 |
116.7260 | 112.8987 | 25-01-2024 |
116.6649 | 112.8396 | 24-01-2024 |
116.6036 | 112.7803 | 23-01-2024 |
116.5394 | 112.7182 | 22-01-2024 |
116.5394 | 112.7182 | 21-01-2024 |
116.4127 | 112.5957 | 20-01-2024 |
116.3549 | 112.5398 | 19-01-2024 |
116.1559 | 112.3473 | 18-01-2024 |
116.0879 | 112.2815 | 17-01-2024 |
115.9867 | 112.1836 | 16-01-2024 |
115.9229 | 112.1219 | 15-01-2024 |
116.0679 | 112.2622 | 14-01-2024 |
116.0089 | 112.2051 | 13-01-2024 |
115.9500 | 112.1481 | 12-01-2024 |
115.8813 | 112.0817 | 11-01-2024 |
115.8134 | 112.0160 | 10-01-2024 |
115.7416 | 111.9466 | 09-01-2024 |
115.6742 | 111.8814 | 08-01-2024 |
115.6131 | 111.8223 | 07-01-2024 |
115.5546 | 111.7657 | 06-01-2024 |
115.4961 | 111.7091 | 05-01-2024 |
115.3850 | 111.6017 | 04-01-2024 |
115.3231 | 111.5418 | 03-01-2024 |
115.2610 | 111.4817 | 02-01-2024 |
115.2016 | 111.4243 | 01-01-2024 |
115.1425 | 111.3671 | 31-12-2023 |
115.1152 | 111.3407 | 30-12-2023 |
115.0883 | 111.3147 | 29-12-2023 |
115.0239 | 111.2524 | 28-12-2023 |
114.9460 | 111.1770 | 27-12-2023 |
114.9823 | 111.2122 | 26-12-2023 |
114.6817 | 110.9214 | 25-12-2023 |
114.6226 | 110.8643 | 24-12-2023 |
114.5637 | 110.8073 | 23-12-2023 |
114.5365 | 110.7810 | 22-12-2023 |
114.4540 | 110.7012 | 21-12-2023 |
114.4114 | 110.6600 | 20-12-2023 |
114.3383 | 110.5893 | 19-12-2023 |
114.2615 | 110.5150 | 18-12-2023 |
114.2271 | 110.4817 | 17-12-2023 |
114.1712 | 110.4277 | 16-12-2023 |
114.1153 | 110.3736 | 15-12-2023 |
114.0707 | 110.3304 | 14-12-2023 |
114.0062 | 110.2681 | 13-12-2023 |
113.9534 | 110.2170 | 12-12-2023 |
113.8934 | 110.1590 | 11-12-2023 |
113.8490 | 110.1160 | 10-12-2023 |
113.7857 | 110.0548 | 09-12-2023 |
113.7251 | 109.9962 | 08-12-2023 |
113.6471 | 109.9207 | 07-12-2023 |
113.5914 | 109.8669 | 06-12-2023 |
113.5388 | 109.8160 | 05-12-2023 |
113.4657 | 109.7453 | 04-12-2023 |
113.3955 | 109.6774 | 03-12-2023 |
113.3381 | 109.6219 | 02-12-2023 |
113.2808 | 109.5664 | 01-12-2023 |
113.2040 | 109.4922 | 30-11-2023 |
113.1543 | 109.4441 | 29-11-2023 |
113.0608 | 109.3537 | 28-11-2023 |
113.0023 | 109.2971 | 27-11-2023 |
112.9350 | 109.2320 | 26-11-2023 |
112.9350 | 109.2320 | 25-11-2023 |
112.8142 | 109.1151 | 24-11-2023 |
112.7677 | 109.0702 | 23-11-2023 |
112.6314 | 108.9383 | 22-11-2023 |
112.5160 | 108.8267 | 21-11-2023 |
112.4450 | 108.7581 | 20-11-2023 |
112.3745 | 108.6899 | 19-11-2023 |
112.3141 | 108.6314 | 18-11-2023 |
112.2546 | 108.5736 | 17-11-2023 |
112.2016 | 108.5226 | 16-11-2023 |
112.1056 | 108.4298 | 15-11-2023 |
Not sure where to Invest? Get help from our chat using
Whatsapp