Offer Prices (PKR) | Repurchase Prices (PKR) | Date |
---|---|---|
112.1690 | 108.4911 | 28-10-2024 |
112.1134 | 108.4373 | 27-10-2024 |
112.0633 | 108.3889 | 26-10-2024 |
112.0132 | 108.3404 | 25-10-2024 |
111.9645 | 108.2933 | 24-10-2024 |
111.8835 | 108.2150 | 23-10-2024 |
111.8345 | 108.1676 | 22-10-2024 |
111.7761 | 108.1111 | 21-10-2024 |
111.7193 | 108.0561 | 20-10-2024 |
111.6654 | 108.0040 | 19-10-2024 |
111.6114 | 107.9518 | 18-10-2024 |
111.4955 | 107.8397 | 17-10-2024 |
111.4320 | 107.7783 | 16-10-2024 |
111.3019 | 107.6524 | 15-10-2024 |
111.2591 | 107.6110 | 14-10-2024 |
111.2428 | 107.5953 | 13-10-2024 |
111.1921 | 107.5462 | 12-10-2024 |
111.1412 | 107.4970 | 11-10-2024 |
111.0814 | 107.4392 | 10-10-2024 |
111.0828 | 107.3825 | 09-10-2024 |
111.9831 | 107.3441 | 08-10-2024 |
110.8829 | 107.2636 | 07-10-2024 |
110.8800 | 107.2500 | 06-10-2024 |
110.8367 | 107.2025 | 05-10-2024 |
110.7904 | 107.1577 | 04-10-2024 |
110.6924 | 107.0629 | 03-10-2024 |
110.7030 | 107.0732 | 02-10-2024 |
110.5153 | 106.8916 | 01-10-2024 |
110.5493 | 106.9245 | 30-09-2024 |
110.4255 | 106.8048 | 29-09-2024 |
110.3752 | 106.7561 | 28-09-2024 |
110.3247 | 106.7073 | 27-09-2024 |
110.3252 | 106.7078 | 26-09-2024 |
110.2684 | 106.6528 | 25-09-2024 |
110.1868 | 106.5739 | 24-09-2024 |
110.0816 | 106.4721 | 23-09-2024 |
110.0096 | 106.4025 | 22-09-2024 |
109.9599 | 106.3544 | 21-09-2024 |
109.9102 | 106.3064 | 20-09-2024 |
109.8258 | 106.2247 | 19-09-2024 |
109.7568 | 106.1580 | 18-09-2024 |
109.7066 | 106.1094 | 17-09-2024 |
109.6548 | 106.0593 | 16-09-2024 |
109.6588 | 106.0632 | 15-09-2024 |
109.6070 | 106.0131 | 14-09-2024 |
109.5527 | 105.9606 | 13-09-2024 |
109.5213 | 105.9302 | 12-09-2024 |
109.4612 | 105.8721 | 11-09-2024 |
109.4617 | 105.8726 | 10-09-2024 |
109.3730 | 105.7868 | 09-09-2024 |
109.3060 | 105.7220 | 08-09-2024 |
109.2542 | 105.6719 | 07-09-2024 |
109.2023 | 105.6217 | 06-09-2024 |
109.1651 | 105.5857 | 05-09-2024 |
109.1127 | 105.5350 | 04-09-2024 |
109.0294 | 105.4544 | 03-09-2024 |
108.8692 | 105.2995 | 02-09-2024 |
108.8968 | 105.3262 | 01-09-2024 |
108.8458 | 105.2769 | 31-08-2024 |
108.7949 | 105.2276 | 30-08-2024 |
108.7412 | 105.1757 | 29-08-2024 |
108.6746 | 105.1113 | 28-08-2024 |
108.6101 | 105.0489 | 27-08-2024 |
108.4584 | 104.9022 | 26-08-2024 |
108.3685 | 104.8152 | 25-08-2024 |
108.3200 | 104.7683 | 24-08-2024 |
108.2707 | 104.7206 | 23-08-2024 |
108.2268 | 104.6782 | 22-08-2024 |
108.1851 | 104.6378 | 21-08-2024 |
108.1043 | 104.5597 | 20-08-2024 |
108.0420 | 104.4994 | 19-08-2024 |
107.8100 | 104.2750 | 18-08-2024 |
107.7638 | 104.2303 | 17-08-2024 |
107.7174 | 104.1855 | 16-08-2024 |
107.6663 | 104.1360 | 15-08-2024 |
107.6161 | 104.0875 | 14-08-2024 |
107.5650 | 104.0381 | 13-08-2024 |
107.5020 | 103.9771 | 12-08-2024 |
107.5315 | 104.0057 | 11-08-2024 |
107.4809 | 103.9567 | 10-08-2024 |
107.4301 | 103.9076 | 09-08-2024 |
107.3414 | 103.8218 | 08-08-2024 |
107.2851 | 103.7673 | 07-08-2024 |
107.2252 | 103.7094 | 06-08-2024 |
107.1707 | 103.6567 | 05-08-2024 |
107.1052 | 103.5933 | 04-08-2024 |
107.0533 | 103.5431 | 03-08-2024 |
107.0014 | 103.4929 | 02-08-2024 |
106.9375 | 103.4311 | 01-08-2024 |
106.8382 | 103.3351 | 31-07-2024 |
106.7299 | 103.2303 | 30-07-2024 |
106.6763 | 103.1785 | 29-07-2024 |
106.4439 | 102.9537 | 28-07-2024 |
106.3910 | 102.9026 | 27-07-2024 |
106.3383 | 102.8516 | 26-07-2024 |
106.2221 | 102.7392 | 25-07-2024 |
106.1692 | 102.6880 | 24-07-2024 |
106.0764 | 102.5983 | 23-07-2024 |
105.9961 | 102.5206 | 22-07-2024 |
105.9150 | 102.4422 | 21-07-2024 |
105.8620 | 102.3909 | 20-07-2024 |
105.8066 | 102.3373 | 19-07-2024 |
105.7455 | 102.2782 | 18-07-2024 |
105.6813 | 102.2161 | 17-07-2024 |
105.6279 | 102.1645 | 16-07-2024 |
105.5747 | 102.1130 | 15-07-2024 |
105.5833 | 102.1213 | 14-07-2024 |
105.5300 | 102.0698 | 13-07-2024 |
105.4768 | 102.0183 | 12-07-2024 |
105.4140 | 101.9576 | 11-07-2024 |
105.3507 | 101.8964 | 10-07-2024 |
105.2956 | 101.8431 | 09-07-2024 |
105.2374 | 101.7868 | 08-07-2024 |
105.1325 | 101.6853 | 07-07-2024 |
105.0810 | 101.6355 | 06-07-2024 |
105.0294 | 101.5856 | 05-07-2024 |
104.9595 | 101.5180 | 04-07-2024 |
104.9137 | 101.4737 | 03-07-2024 |
104.8478 | 101.4100 | 02-07-2024 |
104.7981 | 101.3619 | 01-07-2024 |
104.7337 | 101.2996 | 30-06-2024 |
104.6910 | 101.2583 | 29-06-2024 |
104.6301 | 101.1994 | 28-06-2024 |
104.5070 | 101.0803 | 27-06-2024 |
104.4699 | 101.0444 | 26-06-2024 |
104.4321 | 101.0079 | 25-06-2024 |
104.2973 | 100.8775 | 24-06-2024 |
104.2433 | 100.8253 | 23-06-2024 |
104.1933 | 100.7769 | 22-06-2024 |
104.1270 | 100.7128 | 21-06-2024 |
104.1723 | 100.7566 | 20-06-2024 |
126.1711 | 122.0341 | 19-06-2024 |
Not sure where to Invest? Get help from our chat using
Whatsapp