Funds Prices

Pak-Qatar Islamic Income Fund (Pak-Qatar Income Plan)

Offer Prices (PKR) Repurchase Prices (PKR) Date
123.5332 119.4134 17-09-2025
123.4851 119.3669 16-09-2025
123.4548 119.3377 15-09-2025
123.4240 119.3079 14-09-2025
123.3894 119.2745 13-09-2025
123.3549 119.2411 12-09-2025
123.3242 119.2115 11-09-2025
123.3058 119.2009 10-09-2025
123.2943 119.1825 09-09-2025
123.2732 119.1621 08-09-2025
123.2173 119.1081 07-09-2025
123.1842 119.0761 06-09-2025
123.1510 119.0440 05-09-2025
123.1205 119.0145 04-09-2025
123.0911 118.9861 03-09-2025
123.0501 118.9464 02-09-2025
123.0026 118.9005 01-09-2025
122.9659 118.8650 31-08-2025
122.9327 118.8329 30-08-2025
122.8993 118.8007 29-08-2025
122.8672 118.7696 28-08-2025
122.8261 118.7299 27-08-2025
122.7882 118.6933 26-08-2025
122.7515 118.6578 25-08-2025
122.7207 118.6281 24-08-2025
122.6885 118.5969 23-08-2025
122.6563 118.5657 22-08-2025
122.6077 118.5188 21-08-2025
122.5789 118.4910 20-08-2025
122.5570 118.4698 19-08-2025
122.5250 118.4388 18-08-2025
122.4950 118.4099 17-08-2025
122.4627 118.3786 16-08-2025
122.4303 118.3473 15-08-2025
122.4087 118.3264 14-08-2025
122.3763 118.2951 13-08-2025
122.3649 118.2841 12-08-2025
122.3368 118.2569 11-08-2025
122.2932 118.2148 10-08-2025
122.2588 118.1816 09-08-2025
122.2244 118.1483 08-08-2025
122.1841 118.1093 07-08-2025
122.2049 118.1294 06-08-2025
122.1763 118.1017 05-08-2025
122.1285 118.0555 04-08-2025
122.0947 118.0229 03-08-2025
122.0605 117.9898 02-08-2025
122.0262 117.9567 01-08-2025
121.9999 117.9313 31-07-2025
121.9495 117.8825 30-07-2025
121.9636 117.8962 29-07-2025
121.9176 117.8517 28-07-2025
121.8106 117.7483 27-07-2025
121.7760 117.7149 26-07-2025
121.7415 117.6815 25-07-2025
121.7288 117.6692 24-07-2025
121.6393 117.5827 23-07-2025
121.6184 117.5625 22-07-2025
121.5457 117.4922 21-07-2025
121.4320 117.3823 20-07-2025
121.3974 117.3488 19-07-2025
121.3974 117.3488 18-07-2025
121.3252 117.2790 16-07-2025
121.2893 117.2444 15-07-2025
121.2255 117.1827 14-07-2025
121.1204 117.0811 10-07-2025
121.0586 117.0214 09-07-2025
120.9996 116.9644 08-07-2025
120.9483 116.9148 07-07-2025
120.8958 116.8640 06-07-2025
120.8612 116.8306 05-07-2025
120.8267 116.7972 04-07-2025
120.8011 116.7724 03-07-2025
120.7660 116.7385 02-07-2025
120.7096 116.6840 01-07-2025
120.6763 116.6518 30-06-2025
120.7822 116.7542 29-06-2025
120.7372 116.7107 28-06-2025
120.7081 116.6825 27-06-2025
120.6919 116.6669 26-06-2025
120.6427 116.6193 25-06-2025
120.5951 116.5733 24-06-2025
120.5711 116.5501 23-06-2025
120.5711 116.5501 22-06-2025
120.5453 116.5251 22-06-2025
120.5095 116.4906 21-06-2025
120.4736 116.4558 20-06-2025
121.6998 117.6412 19-06-2025
121.6743 117.6165 18-06-2025
121.6433 117.5866 17-06-2025
121.6130 117.5573 16-06-2025
121.5606 117.5066 15-06-2025
121.5251 117.4723 14-06-2025
121.4896 117.4380 13-06-2025
121.4767 117.4255 12-06-2025
121.4540 117.4036 11-06-2025
121.4064 117.3576 10-06-2025
121.2177 117.1751 09-06-2025
121.1841 117.1104 08-06-2025
121.1171 117.0780 06-06-2025
121.0838 117.0457 05-06-2025
121.0684 117.0309 04-06-2025
120.9951 116.9600 03-06-2025
120.9604 116.9264 02-06-2025
120.7725 116.7449 01-06-2025
120.7383 116.7117 31-05-2025
120.7041 116.6786 30-05-2025
120.6769 116.6524 29-05-2025
120.6075 116.5853 28-05-2025
120.5732 116.5521 27-05-2025
120.4045 116.3890 26-05-2025
120.3635 116.3494 25-05-2025
120.3298 116.3169 24-05-2025
120.2962 116.2844 23-05-2025
120.2148 116.2057 22-05-2025
120.1432 116.0464 21-05-2025
119.9914 115.9897 19-05-2025
119.9456 115.9454 18-05-2025
119.9105 115.9116 17-05-2025
119.8755 115.8778 16-05-2025
119.8425 115.8458 15-05-2025
119.7991 115.8039 14-05-2025
119.7502 115.7566 13-05-2025
119.7172 115.7247 12-05-2025
119.6596 115.6690 11-05-2025
119.6248 115.6353 10-05-2025
119.3284 115.3488 08-05-2025
119.2617 115.2844 07-05-2025
119.3249 115.3454 06-05-2025
119.1642 115.1901 05-05-2025
119.0501 115.0798 04-05-2025
119.0097 115.0408 03-05-2025
118.9740 115.0063 02-05-2025
118.9379 114.9714 01-05-2025
118.9023 114.9370 30-04-2025
118.8565 114.8927 28-04-2025

Not sure where to Invest? Get help from our chat using

Whatsapp