Funds Prices

Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan)

Offer Prices (PKR) Repurchase Prices (PKR) Date
111.0961 107.4534 30-03-2023
111.0465 107.4054 29-03-2023
110.9966 107.3571 28-03-2023
110.9464 107.3086 27-03-2023
110.8842 107.2484 26-03-2023
110.8343 107.2002 25-03-2023
110.7845 107.1520 24-03-2023
110.7346 107.1037 23-03-2023
110.6847 107.0555 22-03-2023
110.6327 107.0052 21-03-2023
110.5818 106.9559 20-03-2023
110.5332 106.9089 19-03-2023
110.4809 106.8584 18-03-2023
110.4288 106.8080 17-03-2023
110.3740 106.7550 16-03-2023
110.3233 106.7059 15-03-2023
110.2729 106.6572 14-03-2023
110.2213 106.6073 13-03-2023
110.1673 106.5550 12-03-2023
110.1174 106.5068 11-03-2023
110.0675 106.4585 10-03-2023
110.0177 106.4103 09-03-2023
109.9701 106.3643 08-03-2023
109.9226 106.3184 07-03-2023
109.8750 106.2723 06-03-2023
109.7342 106.1361 03-03-2023
109.6853 106.0888 02-03-2023
109.6401 106.0451 01-03-2023
109.5949 106.0014 28-02-2023
109.5496 105.9576 27-02-2023
109.4147 105.8271 24-02-2023
109.3697 105.7836 23-02-2023
109.3245 105.7399 22-02-2023
109.2792 105.6961 21-02-2023
109.2342 105.6525 20-02-2023
109.0986 105.5214 17-02-2023
109.0534 105.4777 16-02-2023
109.0084 105.4341 15-02-2023
108.9632 105.3904 14-02-2023
108.9191 105.3478 13-02-2023
108.7810 105.2142 10-02-2023
108.7331 105.1679 09-02-2023
108.6853 105.1216 08-02-2023
108.6314 105.0695 07-02-2023
108.5873 105.0268 06-02-2023
108.4531 104.8970 03-02-2023
108.4093 104.8547 02-02-2023
108.3693 104.8160 01-02-2023
108.3257 104.7738 31-01-2023
108.2789 104.7286 30-01-2023
108.1461 104.6001 27-01-2023
108.1031 104.5585 26-01-2023
108.0604 104.5172 25-01-2023
108.0180 104.4762 24-01-2023
107.9756 104.4352 23-01-2023
107.8483 104.3121 20-01-2023
107.8060 104.2712 19-01-2023
107.7638 104.2303 18-01-2023
107.7209 104.1888 17-01-2023
107.6786 104.1479 16-01-2023
107.5517 104.0252 13-01-2023
107.5090 103.9839 12-01-2023
107.4667 103.9430 11-01-2023
107.4243 103.9020 10-01-2023
107.3820 103.8611 09-01-2023
107.2551 103.7383 06-01-2023
107.2127 103.6973 05-01-2023
107.1704 103.6564 04-01-2023
107.1274 103.6148 03-01-2023
107.0836 103.5724 02-01-2023
106.9581 103.4511 30-12-2022
106.8985 103.3934 29-12-2022
106.8458 103.3424 28-12-2022
106.6239 103.3000 27-12-2022
106.7581 103.2576 26-12-2022
106.6239 103.1278 23-12-2022
106.5803 103.0856 22-12-2022
106.5365 103.0433 21-12-2022
106.4928 103.0010 20-12-2022
106.4489 102.9586 19-12-2022
106.3172 102.8312 16-12-2022
106.2734 102.7888 15-12-2022
106.2297 102.7465 14-12-2022
106.1858 102.7041 13-12-2022
106.1424 102.6621 12-12-2022
106.0115 102.5355 09-12-2022
105.9679 102.4933 08-12-2022
105.9242 102.4511 07-12-2022
105.8805 102.4088 06-12-2022
105.8369 102.3666 05-12-2022
105.7040 102.2381 02-12-2022
105.6604 102.1959 01-12-2022
105.6171 102.1540 30-10-2022
105.5744 102.1127 29-11-2022
105.5318 102.0715 28-11-2022
105.4026 101.9466 25-11-2022
105.3607 101.9060 24-11-2022
105.3186 101.8653 23-11-2022
105.2765 101.8246 22-11-2022
105.2130 101.7632 21-11-2022
105.0462 101.6018 18-11-2022
105.0048 101.5618 17-11-2022
104.9594 101.5179 16-11-2022
104.9171 101.4770 15-11-2022
104.8757 101.4369 14-11-2022
104.7510 101.3163 11-11-2022
104.7099 101.2766 10-11-2022
104.6272 101.1966 08-11-2022
104.5860 101.1567 07-11-2022
104.4603 101.0352 04-11-2022
104.4178 100.9941 03-11-2022
104.3762 100.9538 02-11-2022
104.3345 100.9135 01-11-2022
104.2926 100.8730 31-10-2022
104.1621 100.7467 28-10-2022
104.1202 100.7062 27-10-2022
104.0784 100.6658 26-10-2022
104.0365 100.6253 25-10-2022
103.9952 100.5853 24-10-2022
103.8718 100.4660 21-10-2022
103.8308 100.4263 20-10-2022
103.7899 100.3867 19-10-2022
103.7487 100.3469 18-10-2022
103.7076 100.3071 17-10-2022
103.3900 100.0000 14-10-2022
103.3900 100.0000 13-10-2022
103.3900 100.0000 12-10-2022
103.3900 100.0000 11-10-2022
103.3900 100.0000 10-10-2022
103.3900 100.0000 07-10-2022
103.3900 100.0000 06-10-2022
103.3900 100.0000 05-10-2022
103.3900 96.6100 04-10-2022
100 100 03-10-2022

Not sure where to Invest? Get help from our chat using

Whatsapp
Ramadan cut-off timings