Funds Prices

Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan)

Offer Prices (PKR) Repurchase Prices (PKR) Date
108.6766 105.1132 26-09-2023
108.6165 105.0551 25-09-2023
108.5759 105.0158 24-09-2023
108.5094 104.9515 23-09-2023
108.4429 104.8872 22-09-2023
108.3688 104.8155 21-09-2023
108.2996 104.7486 20-09-2023
108.2293 104.6806 19-09-2023
108.1297 104.5842 18-09-2023
108.0535 104.5105 17-09-2023
107.9902 104.4493 16-09-2023
107.9268 104.3880 15-09-2023
107.8624 104.2683 14-09-2023
107.7411 104.2084 12-09-2023
107.6831 104.1523 11-09-2023
107.6284 104.0994 10-09-2023
107.5677 104.0407 09-09-2023
107.5069 103.9819 08-09-2023
107.4462 103.9232 07-09-2023
107.3880 103.8669 06-09-2023
107.3298 103.8106 05-09-2023
107.2724 103.7551 04-09-2023
107.2089 103.6936 03-09-2023
107.1527 103.6393 02-09-2023
107.0966 103.5850 01-09-2023
107.0405 103.5308 31-08-2023
106.9835 103.4756 30-08-2023
106.9266 103.4206 29-08-2023
106.8700 103.3658 28-08-2023
106.8134 103.3111 27-08-2023
106.7575 103.2570 26-08-2023
106.7014 103.2028 25-08-2023
106.6455 103.1487 24-08-2023
106.5895 103.0945 23-08-2023
106.5329 103.0398 22-08-2023
106.4801 102.9887 21-08-2023
106.3945 102.9059 20-08-2023
106.3386 102.8519 19-08-2023
106.2828 102.7979 18-08-2023
106.2063 102.7239 17-08-2023
106.1517 102.6711 16-08-2023
106.0938 102.6151 15-08-2023
106.0369 102.5601 14-08-2023
105.9804 102.5054 13-08-2023
105.9237 102.4506 12-08-2023
105.8672 102.3959 11-08-2023
105.8108 102.3414 10-08-2023
105.7549 102.3414 09-08-2023
105.6986 102.2329 08-08-2023
105.6429 102.1790 07-08-2023
105.5874 102.1253 06-08-2023
105.5321 102.0718 05-08-2023
105.4768 102.0183 04-08-2023
105.4217 101.9650 03-08-2023
105.3559 101.9014 02-08-2023
105.2978 101.8452 01-08-2023
105.2498 101.7988 31-07-2023
105.1738 101.7253 30-07-2023
105.1182 101.6715 29-07-2023
105.0627 101.6178 28-07-2023
105.0072 101.5641 27-07-2023
104.9518 101.5105 26-07-2023
104.8963 101.4569 25-07-2023
104.8411 101.4035 24-07-2023
104.7915 101.3555 23-07-2023
104.7363 101.3021 22-07-2023
104.6811 101.2487 21-07-2023
104.6476 101.2163 20-07-2023
104.5702 101.1415 19-07-2023
104.5148 101.0879 18-07-2023
104.4601 101.0350 17-07-2023
104.4058 100.9824 16-07-2023
104.3510 100.9294 15-07-2023
104.2963 100.8765 14-07-2023
104.2418 100.8238 13-07-2023
104.1871 100.7709 12-07-2023
104.1486 100.7337 11-07-2023
104.0929 100.6798 10-07-2023
104.0294 100.6184 09-07-2023
103.9749 100.5657 08-07-2023
103.9204 100.5130 07-07-2023
103.8647 100.4591 06-07-2023
103.8100 100.4062 05-07-2023
103.7518 100.3499 04-07-2023
103.6996 100.2994 03-07-2023
103.6469 100.2484 02-07-2023
103.5941 100.1974 01-07-2023
103.5414 100.1464 30-06-2023
103.4862 100.0930 29-06-2023
103.4381 100.0465 28-06-2023
116.2817 112.4690 27-06-2023
116.2160 112.4054 26-06-2023
116.1612 112.3524 25-06-2023
116.0986 112.2919 24-06-2023
116.0361 112.2314 23-06-2023
115.9733 112.1707 22-06-2023
115.9134 112.1127 21-06-2023
115.8530 112.0543 20-06-2023
115.7932 111.9965 19-06-2023
115.7320 111.9373 18-06-2023
115.6721 111.8793 17-06-2023
115.6120 111.8212 16-06-2023
115.5519 111.7631 15-06-2023
115.4917 111.7049 14-06-2023
115.4316 111.6467 13-06-2023
115.3716 111.5887 12-06-2023
115.3113 111.5304 11-06-2023
115.2514 111.4724 10-06-2023
115.1915 111.4145 09-06-2023
115.1312 111.3562 08-06-2023
115.0713 111.2982 07-06-2023
115.0113 111.2402 06-06-2023
114.9480 111.1790 05-06-2023
114.8780 111.1113 04-06-2023
114.8190 111.0542 03-06-2023
114.7600 110.9971 02-06-2023
114.7005 110.9396 01-06-2023
114.6412 110.8822 31-05-2023
114.5812 110.8242 30-05-2023
114.5201 110.7651 29-05-2023
114.4611 110.7080 28-05-2023
114.4018 110.6507 27-05-2023
114.3427 110.5935 26-05-2023
114.2854 110.5381 25-05-2023
114.2259 110.4806 24-05-2023
114.1663 110.4229 23-05-2023
114.1066 110.3652 22-05-2023
114.0487 110.3092 21-05-2023
113.9882 110.2507 20-05-2023
113.9280 110.1924 19-05-2023
113.8675 110.1339 18-05-2023
113.8081 110.0765 17-05-2023
113.7494 110.0197 16-05-2023
113.6910 109.9632 15-05-2023
113.6329 109.9070 14-05-2023
113.5749 109.8509 13-05-2023
113.5168 109.7947 12-05-2023
113.4587 109.7385 11-05-2023
113.4006 109.6823 10-05-2023
113.3432 109.6268 09-05-2023
113.2858 109.5713 08-05-2023
113.2291 109.5164 07-05-2023
113.1718 109.4610 06-05-2023
113.1146 109.4057 05-05-2023
113.0573 109.3503 04-05-2023
112.9897 109.2849 03-05-2023
112.9308 109.2279 02-05-2023
112.8715 109.1706 01-05-2023
112.8150 109.1159 30-04-2023
112.7584 109.0612 29-04-2023
112.7019 109.0065 28-04-2023
112.6453 108.9518 27-04-2023
112.5881 108.8965 26-04-2023
112.5328 108.8430 25-04-2023
112.4773 108.7893 24-04-2023
112.4219 108.7357 23-04-2023
112.3665 108.6821 22-04-2023
112.3111 108.6285 21-04-2023
112.2555 108.5748 20-04-2023
112.1882 108.5097 19-04-2023
112.1268 108.4503 18-04-2023
112.0717 108.3970 17-04-2023
111.9616 108.2905 15-04-2023
111.9067 108.2374 14-04-2023
111.8516 108.1841 13-04-2023
111.7951 108.1295 12-04-2023
111.7411 108.0772 11-04-2023
111.6871 108.0250 10-04-2023
111.5153 107.8588 07-04-2023
111.4547 107.8002 06-04-2023
111.4033 107.7505 05-04-2023
111.3518 107.7007 04-04-2023
111.2993 107.6499 03-04-2023
111.2489 107.6012 02-04-2023
111.1980 107.5519 01-04-2023
111.1471 107.5027 31-03-2023
111.0961 107.4534 30-03-2023
111.0465 107.4054 29-03-2023
110.9966 107.3571 28-03-2023
110.9464 107.3086 27-03-2023
110.8842 107.2484 26-03-2023
110.8343 107.2002 25-03-2023
110.7845 107.1520 24-03-2023
110.7346 107.1037 23-03-2023
110.6847 107.0555 22-03-2023
110.6327 107.0052 21-03-2023
110.5818 106.9559 20-03-2023
110.5332 106.9089 19-03-2023
110.4809 106.8584 18-03-2023
110.4288 106.8080 17-03-2023
110.3740 106.7550 16-03-2023
110.3233 106.7059 15-03-2023
110.2729 106.6572 14-03-2023
110.2213 106.6073 13-03-2023
110.1673 106.5550 12-03-2023
110.1174 106.5068 11-03-2023
110.0675 106.4585 10-03-2023
110.0177 106.4103 09-03-2023
109.9701 106.3643 08-03-2023
109.9226 106.3184 07-03-2023
109.8750 106.2723 06-03-2023
109.7342 106.1361 03-03-2023
109.6853 106.0888 02-03-2023
109.6401 106.0451 01-03-2023
109.5949 106.0014 28-02-2023
109.5496 105.9576 27-02-2023
109.4147 105.8271 24-02-2023
109.3697 105.7836 23-02-2023
109.3245 105.7399 22-02-2023
109.2792 105.6961 21-02-2023
109.2342 105.6525 20-02-2023
109.0986 105.5214 17-02-2023
109.0534 105.4777 16-02-2023
109.0084 105.4341 15-02-2023
108.9632 105.3904 14-02-2023
108.9191 105.3478 13-02-2023
108.7810 105.2142 10-02-2023
108.7331 105.1679 09-02-2023
108.6853 105.1216 08-02-2023
108.6314 105.0695 07-02-2023
108.5873 105.0268 06-02-2023
108.4531 104.8970 03-02-2023
108.4093 104.8547 02-02-2023
108.3693 104.8160 01-02-2023
108.3257 104.7738 31-01-2023
108.2789 104.7286 30-01-2023
108.1461 104.6001 27-01-2023
108.1031 104.5585 26-01-2023
108.0604 104.5172 25-01-2023
108.0180 104.4762 24-01-2023
107.9756 104.4352 23-01-2023
107.8483 104.3121 20-01-2023
107.8060 104.2712 19-01-2023
107.7638 104.2303 18-01-2023
107.7209 104.1888 17-01-2023
107.6786 104.1479 16-01-2023
107.5517 104.0252 13-01-2023
107.5090 103.9839 12-01-2023
107.4667 103.9430 11-01-2023
107.4243 103.9020 10-01-2023
107.3820 103.8611 09-01-2023
107.2551 103.7383 06-01-2023
107.2127 103.6973 05-01-2023
107.1704 103.6564 04-01-2023
107.1274 103.6148 03-01-2023
107.0836 103.5724 02-01-2023
106.9581 103.4511 30-12-2022
106.8985 103.3934 29-12-2022
106.8458 103.3424 28-12-2022
106.6239 103.3000 27-12-2022
106.7581 103.2576 26-12-2022
106.6239 103.1278 23-12-2022
106.5803 103.0856 22-12-2022
106.5365 103.0433 21-12-2022
106.4928 103.0010 20-12-2022
106.4489 102.9586 19-12-2022
106.3172 102.8312 16-12-2022
106.2734 102.7888 15-12-2022
106.2297 102.7465 14-12-2022
106.1858 102.7041 13-12-2022
106.1424 102.6621 12-12-2022
106.0115 102.5355 09-12-2022
105.9679 102.4933 08-12-2022
105.9242 102.4511 07-12-2022
105.8805 102.4088 06-12-2022
105.8369 102.3666 05-12-2022
105.7040 102.2381 02-12-2022
105.6604 102.1959 01-12-2022
105.6171 102.1540 30-10-2022
105.5744 102.1127 29-11-2022
105.5318 102.0715 28-11-2022
105.4026 101.9466 25-11-2022
105.3607 101.9060 24-11-2022
105.3186 101.8653 23-11-2022
105.2765 101.8246 22-11-2022
105.2130 101.7632 21-11-2022
105.0462 101.6018 18-11-2022
105.0048 101.5618 17-11-2022
104.9594 101.5179 16-11-2022
104.9171 101.4770 15-11-2022
104.8757 101.4369 14-11-2022
104.7510 101.3163 11-11-2022
104.7099 101.2766 10-11-2022
104.6272 101.1966 08-11-2022
104.5860 101.1567 07-11-2022
104.4603 101.0352 04-11-2022
104.4178 100.9941 03-11-2022
104.3762 100.9538 02-11-2022
104.3345 100.9135 01-11-2022
104.2926 100.8730 31-10-2022
104.1621 100.7467 28-10-2022
104.1202 100.7062 27-10-2022
104.0784 100.6658 26-10-2022
104.0365 100.6253 25-10-2022
103.9952 100.5853 24-10-2022
103.8718 100.4660 21-10-2022
103.8308 100.4263 20-10-2022
103.7899 100.3867 19-10-2022
103.7487 100.3469 18-10-2022
103.7076 100.3071 17-10-2022
103.3900 100.0000 14-10-2022
103.3900 100.0000 13-10-2022
103.3900 100.0000 12-10-2022
103.3900 100.0000 11-10-2022
103.3900 100.0000 10-10-2022
103.3900 100.0000 07-10-2022
103.3900 100.0000 06-10-2022
103.3900 100.0000 05-10-2022
103.3900 96.6100 04-10-2022
100 100 03-10-2022

Not sure where to Invest? Get help from our chat using

Whatsapp