Funds Prices

Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan)

Offer Prices (PKR) Repurchase Prices (PKR) Date
105.0288 101.5850 19-07-2024
104.9722 101.5303 18-07-2024
104.9208 101.4806 17-07-2024
104.8696 101.4310 16-07-2024
104.8121 101.3754 15-07-2024
104.7628 101.3277 14-07-2024
104.7133 101.2799 13-07-2024
104.6636 101.2318 12-07-2024
104.6091 101.1791 11-07-2024
104.5701 101.1414 10-07-2024
104.5157 101.0887 09-07-2024
104.4540 101.0291 08-07-2024
104.4075 100.9841 07-07-2024
104.3611 100.9392 06-07-2024
104.3103 100.8901 05-07-2024
104.2482 100.8300 04-07-2024
104.2106 100.7936 03-07-2024
104.1624 100.7470 02-07-2024
104.1093 100.6957 01-07-2024
104.0623 100.6502 30-06-2024
104.0095 100.5991 29-06-2024
103.9422 100.5340 28-06-2024
103.8909 100.4844 27-06-2024
103.8436 100.4387 26-06-2024
103.7734 100.3708 25-06-2024
103.7509 100.3490 24-06-2024
103.6894 100.2895 23-06-2024
103.6278 100.2300 22-06-2024
125.8787 121.7513 21-06-2024
125.7831 121.6588 20-06-2024
125.7220 121.5997 19-06-2024
125.6609 121.5406 18-06-2024
125.6076 121.4891 17-06-2024
125.5426 121.4262 16-06-2024
125.4776 121.3633 15-06-2024
125.4186 121.3063 14-06-2024
125.3460 121.2360 13-06-2024
125.2724 121.1649 12-06-2024
125.1993 121.0942 11-06-2024
125.1332 121.0302 10-06-2024
125.0651 120.9644 09-06-2024
124.9970 120.8985 08-06-2024
124.9194 120.8234 07-06-2024
124.8432 120.7497 06-06-2024
124.7618 120.6710 05-06-2024
124.6959 120.6073 04-06-2024
124.6210 120.5348 03-06-2024
124.5589 120.4748 02-06-2024
124.4970 120.4149 01-06-2024
124.4317 120.3517 31-05-2024
124.3645 120.2867 30-05-2024
124.2970 120.2214 29-05-2024
124.2350 120.1615 28-05-2024
124.1634 120.0922 27-05-2024
124.1013 120.0322 26-05-2024
124.0392 119.9721 25-05-2024
123.9769 119.9118 24-05-2024
123.9093 119.8465 23-05-2024
123.8439 119.7832 22-05-2024
123.7782 119.7197 21-05-2024
119.6461 119.6461 20-05-2024
123.6403 119.5863 19-05-2024
123.5787 119.5267 18-05-2024
123.5137 119.4638 17-05-2024
123.4417 119.3942 16-05-2024
123.3814 119.3359 15-05-2024
123.3173 119.2739 14-05-2024
123.2347 119.1940 13-05-2024
123.1754 119.1366 12-05-2024
123.1160 119.0792 11-05-2024
123.0545 119.0197 10-05-2024
122.9961 118.9632 09-05-2024
122.9356 118.9047 08-05-2024
122.8680 118.8393 07-05-2024
122.7981 118.7717 06-05-2024
122.7369 118.7125 05-05-2024
122.6756 118.6532 04-05-2024
122.6065 118.5864 03-05-2024
122.5365 118.5187 02-05-2024
122.4743 118.4585 01-05-2024
122.4081 118.3945 30-04-2024
122.3431 118.3316 29-04-2024
122.2818 118.2723 28-04-2024
122.2239 118.2163 27-04-2024
122.1631 118.1575 26-04-2024
122.1010 118.0974 25-04-2024
122.0349 118.0335 24-04-2024
121.9715 117.9722 23-04-2024
121.9050 117.9079 22-04-2024
121.8407 117.8457 21-04-2024
121.7821 117.7890 20-04-2024
121.7018 117.7113 19-04-2024
121.6487 117.6600 18-04-2024
121.5871 117.6004 17-04-2024
121.5204 117.5359 16-04-2024
121.4298 117.4483 15-04-2024
121.3690 117.3894 14-04-2024
121.3081 117.3305 13-04-2024
121.2472 117.2716 12-04-2024
121.1863 117.2127 11-04-2024
121.1262 117.1546 10-04-2024
121.0649 117.0953 09-04-2024
120.9919 117.0247 08-04-2024
120.9300 116.9648 07-04-2024
120.8680 116.9049 06-04-2024
120.8056 116.8445 05-04-2024
120.7449 116.7858 04-04-2024
120.6790 116.7221 03-04-2024
120.6154 116.6606 02-04-2024
120.5399 116.5875 01-04-2024
120.4771 116.5268 31-03-2024
120.4142 116.4660 30-03-2024
120.3495 116.4034 29-03-2024
120.2883 116.3442 28-03-2024
120.2236 116.2816 27-03-2024
120.1556 116.2158 26-03-2024
120.0712 116.1342 25-03-2024
120.0084 116.0735 24-03-2024
119.9457 116.0128 23-03-2024
119.8804 115.9497 22-03-2024
119.8109 115.8824 21-03-2024
119.7510 115.8245 20-03-2024
119.6832 115.7589 19-03-2024
119.6134 115.6914 18-03-2024
119.5529 115.6329 17-03-2024
115.5752 119.4932 16-03-2024
119.4032 115.4881 15-03-2024
119.3395 115.4265 14-03-2024
119.2765 115.3656 13-03-2024
119.2150 115.3061 12-03-2024
119.1471 115.2404 11-03-2024
119.0881 115.1833 10-03-2024

Not sure where to Invest? Get help from our chat using

Whatsapp