Funds Prices

Pak-Qatar Islamic Cash Fund (Pak-Qatar Islamic Cash Plan)

Offer Prices (PKR) Repurchase Prices (PKR) Date
121.5204 117.5359 16-04-2024
121.4298 117.4483 15-04-2024
121.3690 117.3894 14-04-2024
121.3081 117.3305 13-04-2024
121.2472 117.2716 12-04-2024
121.1863 117.2127 11-04-2024
121.1262 117.1546 10-04-2024
121.0649 117.0953 09-04-2024
120.9919 117.0247 08-04-2024
120.9300 116.9648 07-04-2024
120.8680 116.9049 06-04-2024
120.8056 116.8445 05-04-2024
120.7449 116.7858 04-04-2024
120.6790 116.7221 03-04-2024
120.6154 116.6606 02-04-2024
120.5399 116.5875 01-04-2024
120.4771 116.5268 31-03-2024
120.4142 116.4660 30-03-2024
120.3495 116.4034 29-03-2024
120.2883 116.3442 28-03-2024
120.2236 116.2816 27-03-2024
120.1556 116.2158 26-03-2024
120.0712 116.1342 25-03-2024
120.0084 116.0735 24-03-2024
119.9457 116.0128 23-03-2024
119.8804 115.9497 22-03-2024
119.8109 115.8824 21-03-2024
119.7510 115.8245 20-03-2024
119.6832 115.7589 19-03-2024
119.6134 115.6914 18-03-2024
119.5529 115.6329 17-03-2024
115.5752 119.4932 16-03-2024
119.4032 115.4881 15-03-2024
119.3395 115.4265 14-03-2024
119.2765 115.3656 13-03-2024
119.2150 115.3061 12-03-2024
119.1471 115.2404 11-03-2024
119.0881 115.1833 10-03-2024
119.0291 115.1263 09-03-2024
118.9634 115.0627 08-03-2024
118.8944 114.9960 07-03-2024
118.8127 114.9170 06-03-2024
118.7712 114.8768 05-03-2024
118.6920 114.8002 04-03-2024
118.6345 114.7446 03-03-2024
118.5769 114.6889 02-03-2024
118.5175 114.6314 01-03-2024
118.4484 114.5646 29-02-2024
118.3941 114.5121 28-02-2024
118.3360 114.4559 27-02-2024
118.2651 114.3873 26-02-2024
118.2037 114.3279 25-02-2024
118.1424 114.2686 24-02-2024
118.0866 114.2147 23-02-2024
118.0426 114.1721 22-02-2024
117.9816 114.1131 21-02-2024
117.9178 114.0514 20-02-2024
117.8458 113.9818 19-02-2024
117.7863 113.9242 18-02-2024
117.7267 113.8666 17-02-2024
117.6625 113.8045 16-02-2024
117.5996 113.7436 15-02-2024
117.5330 113.6792 14-02-2024
117.4699 113.6182 13-02-2024
117.4048 113.5552 12-02-2024
117.3450 113.4974 11-02-2024
117.2854 113.4397 10-02-2024
117.2199 113.3764 09-02-2024
117.1598 113.3183 08-02-2024
117.0915 113.2522 07-02-2024
116.9955 113.1593 06-02-2024
116.9364 113.1022 05-02-2024
116.8774 113.0451 04-02-2024
116.8183 112.9880 03-02-2024
116.7570 112.9287 02-02-2024
116.7570 112.9287 01-02-2024
116.6927 112.8665 31-01-2024
116.6294 112.8053 30-01-2024
116.5632 112.7412 29-01-2024
116.4899 112.6703 28-01-2024
116.4306 112.6130 27-01-2024
116.3714 112.5557 26-01-2024
116.3050 112.4915 25-01-2024
116.2438 112.4323 24-01-2024
116.1798 112.3704 23-01-2024
116.1157 112.3084 22-01-2024
116.1157 112.3084 21-01-2024
115.9837 112.1807 20-01-2024
115.9247 112.1237 19-01-2024
115.8520 112.0533 18-01-2024
115.7891 111.9925 17-01-2024
115.7251 111.9306 16-01-2024
115.6624 111.8700 15-01-2024
115.5843 111.7944 14-01-2024
115.5251 111.7372 13-01-2024
115.4660 111.6800 12-01-2024
115.4032 111.6193 11-01-2024
115.3387 111.5569 10-01-2024
115.2745 111.4948 09-01-2024
115.2078 111.4303 08-01-2024
115.1438 111.3684 07-01-2024
115.0844 111.3109 06-01-2024
115.0264 111.2548 05-01-2024
114.9545 111.1853 04-01-2024
114.8951 111.1156 03-01-2024
114.8281 111.0630 02-01-2024
114.7524 110.9898 01-01-2024
114.6929 110.9322 31-12-2023
114.6331 110.8744 30-12-2023
114.5764 110.8196 29-12-2023
114.5135 110.7587 28-12-2023
114.4528 110.7000 27-12-2023
114.3841 110.6336 26-12-2023
114.3102 110.5621 25-12-2023
114.2405 110.4947 24-12-2023
114.1709 110.4274 23-12-2023
114.0930 110.3520 22-12-2023
113.9739 110.2368 21-12-2023
113.9095 110.1745 20-12-2023
113.8484 110.1154 19-12-2023
113.7541 110.0242 18-12-2023
113.7141 109.9855 17-12-2023
113.6579 109.9312 16-12-2023
113.6018 109.8769 15-12-2023
113.5327 109.8101 14-12-2023
113.4772 109.7564 13-12-2023
113.4213 109.7023 12-12-2023
113.3613 109.6443 11-12-2023
113.2935 109.5787 10-12-2023
113.2552 109.5417 09-12-2023
113.1810 109.4699 08-12-2023
113.1210 109.4119 07-12-2023

Not sure where to Invest? Get help from our chat using

Whatsapp