Offer Prices (PKR) | Repurchase Prices (PKR) | Date |
---|---|---|
108.6766 | 105.1132 | 26-09-2023 |
108.6165 | 105.0551 | 25-09-2023 |
108.5759 | 105.0158 | 24-09-2023 |
108.5094 | 104.9515 | 23-09-2023 |
108.4429 | 104.8872 | 22-09-2023 |
108.3688 | 104.8155 | 21-09-2023 |
108.2996 | 104.7486 | 20-09-2023 |
108.2293 | 104.6806 | 19-09-2023 |
108.1297 | 104.5842 | 18-09-2023 |
108.0535 | 104.5105 | 17-09-2023 |
107.9902 | 104.4493 | 16-09-2023 |
107.9268 | 104.3880 | 15-09-2023 |
107.8624 | 104.2683 | 14-09-2023 |
107.7411 | 104.2084 | 12-09-2023 |
107.6831 | 104.1523 | 11-09-2023 |
107.6284 | 104.0994 | 10-09-2023 |
107.5677 | 104.0407 | 09-09-2023 |
107.5069 | 103.9819 | 08-09-2023 |
107.4462 | 103.9232 | 07-09-2023 |
107.3880 | 103.8669 | 06-09-2023 |
107.3298 | 103.8106 | 05-09-2023 |
107.2724 | 103.7551 | 04-09-2023 |
107.2089 | 103.6936 | 03-09-2023 |
107.1527 | 103.6393 | 02-09-2023 |
107.0966 | 103.5850 | 01-09-2023 |
107.0405 | 103.5308 | 31-08-2023 |
106.9835 | 103.4756 | 30-08-2023 |
106.9266 | 103.4206 | 29-08-2023 |
106.8700 | 103.3658 | 28-08-2023 |
106.8134 | 103.3111 | 27-08-2023 |
106.7575 | 103.2570 | 26-08-2023 |
106.7014 | 103.2028 | 25-08-2023 |
106.6455 | 103.1487 | 24-08-2023 |
106.5895 | 103.0945 | 23-08-2023 |
106.5329 | 103.0398 | 22-08-2023 |
106.4801 | 102.9887 | 21-08-2023 |
106.3945 | 102.9059 | 20-08-2023 |
106.3386 | 102.8519 | 19-08-2023 |
106.2828 | 102.7979 | 18-08-2023 |
106.2063 | 102.7239 | 17-08-2023 |
106.1517 | 102.6711 | 16-08-2023 |
106.0938 | 102.6151 | 15-08-2023 |
106.0369 | 102.5601 | 14-08-2023 |
105.9804 | 102.5054 | 13-08-2023 |
105.9237 | 102.4506 | 12-08-2023 |
105.8672 | 102.3959 | 11-08-2023 |
105.8108 | 102.3414 | 10-08-2023 |
105.7549 | 102.3414 | 09-08-2023 |
105.6986 | 102.2329 | 08-08-2023 |
105.6429 | 102.1790 | 07-08-2023 |
105.5874 | 102.1253 | 06-08-2023 |
105.5321 | 102.0718 | 05-08-2023 |
105.4768 | 102.0183 | 04-08-2023 |
105.4217 | 101.9650 | 03-08-2023 |
105.3559 | 101.9014 | 02-08-2023 |
105.2978 | 101.8452 | 01-08-2023 |
105.2498 | 101.7988 | 31-07-2023 |
105.1738 | 101.7253 | 30-07-2023 |
105.1182 | 101.6715 | 29-07-2023 |
105.0627 | 101.6178 | 28-07-2023 |
105.0072 | 101.5641 | 27-07-2023 |
104.9518 | 101.5105 | 26-07-2023 |
104.8963 | 101.4569 | 25-07-2023 |
104.8411 | 101.4035 | 24-07-2023 |
104.7915 | 101.3555 | 23-07-2023 |
104.7363 | 101.3021 | 22-07-2023 |
104.6811 | 101.2487 | 21-07-2023 |
104.6476 | 101.2163 | 20-07-2023 |
104.5702 | 101.1415 | 19-07-2023 |
104.5148 | 101.0879 | 18-07-2023 |
104.4601 | 101.0350 | 17-07-2023 |
104.4058 | 100.9824 | 16-07-2023 |
104.3510 | 100.9294 | 15-07-2023 |
104.2963 | 100.8765 | 14-07-2023 |
104.2418 | 100.8238 | 13-07-2023 |
104.1871 | 100.7709 | 12-07-2023 |
104.1486 | 100.7337 | 11-07-2023 |
104.0929 | 100.6798 | 10-07-2023 |
104.0294 | 100.6184 | 09-07-2023 |
103.9749 | 100.5657 | 08-07-2023 |
103.9204 | 100.5130 | 07-07-2023 |
103.8647 | 100.4591 | 06-07-2023 |
103.8100 | 100.4062 | 05-07-2023 |
103.7518 | 100.3499 | 04-07-2023 |
103.6996 | 100.2994 | 03-07-2023 |
103.6469 | 100.2484 | 02-07-2023 |
103.5941 | 100.1974 | 01-07-2023 |
103.5414 | 100.1464 | 30-06-2023 |
103.4862 | 100.0930 | 29-06-2023 |
103.4381 | 100.0465 | 28-06-2023 |
116.2817 | 112.4690 | 27-06-2023 |
116.2160 | 112.4054 | 26-06-2023 |
116.1612 | 112.3524 | 25-06-2023 |
116.0986 | 112.2919 | 24-06-2023 |
116.0361 | 112.2314 | 23-06-2023 |
115.9733 | 112.1707 | 22-06-2023 |
115.9134 | 112.1127 | 21-06-2023 |
115.8530 | 112.0543 | 20-06-2023 |
115.7932 | 111.9965 | 19-06-2023 |
115.7320 | 111.9373 | 18-06-2023 |
115.6721 | 111.8793 | 17-06-2023 |
115.6120 | 111.8212 | 16-06-2023 |
115.5519 | 111.7631 | 15-06-2023 |
115.4917 | 111.7049 | 14-06-2023 |
115.4316 | 111.6467 | 13-06-2023 |
115.3716 | 111.5887 | 12-06-2023 |
115.3113 | 111.5304 | 11-06-2023 |
115.2514 | 111.4724 | 10-06-2023 |
115.1915 | 111.4145 | 09-06-2023 |
115.1312 | 111.3562 | 08-06-2023 |
115.0713 | 111.2982 | 07-06-2023 |
115.0113 | 111.2402 | 06-06-2023 |
114.9480 | 111.1790 | 05-06-2023 |
114.8780 | 111.1113 | 04-06-2023 |
114.8190 | 111.0542 | 03-06-2023 |
114.7600 | 110.9971 | 02-06-2023 |
114.7005 | 110.9396 | 01-06-2023 |
114.6412 | 110.8822 | 31-05-2023 |
114.5812 | 110.8242 | 30-05-2023 |
114.5201 | 110.7651 | 29-05-2023 |
114.4611 | 110.7080 | 28-05-2023 |
114.4018 | 110.6507 | 27-05-2023 |
114.3427 | 110.5935 | 26-05-2023 |
114.2854 | 110.5381 | 25-05-2023 |
114.2259 | 110.4806 | 24-05-2023 |
114.1663 | 110.4229 | 23-05-2023 |
114.1066 | 110.3652 | 22-05-2023 |
114.0487 | 110.3092 | 21-05-2023 |
113.9882 | 110.2507 | 20-05-2023 |
113.9280 | 110.1924 | 19-05-2023 |
113.8675 | 110.1339 | 18-05-2023 |
113.8081 | 110.0765 | 17-05-2023 |
113.7494 | 110.0197 | 16-05-2023 |
113.6910 | 109.9632 | 15-05-2023 |
113.6329 | 109.9070 | 14-05-2023 |
113.5749 | 109.8509 | 13-05-2023 |
113.5168 | 109.7947 | 12-05-2023 |
113.4587 | 109.7385 | 11-05-2023 |
113.4006 | 109.6823 | 10-05-2023 |
113.3432 | 109.6268 | 09-05-2023 |
113.2858 | 109.5713 | 08-05-2023 |
113.2291 | 109.5164 | 07-05-2023 |
113.1718 | 109.4610 | 06-05-2023 |
113.1146 | 109.4057 | 05-05-2023 |
113.0573 | 109.3503 | 04-05-2023 |
112.9897 | 109.2849 | 03-05-2023 |
112.9308 | 109.2279 | 02-05-2023 |
112.8715 | 109.1706 | 01-05-2023 |
112.8150 | 109.1159 | 30-04-2023 |
112.7584 | 109.0612 | 29-04-2023 |
112.7019 | 109.0065 | 28-04-2023 |
112.6453 | 108.9518 | 27-04-2023 |
112.5881 | 108.8965 | 26-04-2023 |
112.5328 | 108.8430 | 25-04-2023 |
112.4773 | 108.7893 | 24-04-2023 |
112.4219 | 108.7357 | 23-04-2023 |
112.3665 | 108.6821 | 22-04-2023 |
112.3111 | 108.6285 | 21-04-2023 |
112.2555 | 108.5748 | 20-04-2023 |
112.1882 | 108.5097 | 19-04-2023 |
112.1268 | 108.4503 | 18-04-2023 |
112.0717 | 108.3970 | 17-04-2023 |
111.9616 | 108.2905 | 15-04-2023 |
111.9067 | 108.2374 | 14-04-2023 |
111.8516 | 108.1841 | 13-04-2023 |
111.7951 | 108.1295 | 12-04-2023 |
111.7411 | 108.0772 | 11-04-2023 |
111.6871 | 108.0250 | 10-04-2023 |
111.5153 | 107.8588 | 07-04-2023 |
111.4547 | 107.8002 | 06-04-2023 |
111.4033 | 107.7505 | 05-04-2023 |
111.3518 | 107.7007 | 04-04-2023 |
111.2993 | 107.6499 | 03-04-2023 |
111.2489 | 107.6012 | 02-04-2023 |
111.1980 | 107.5519 | 01-04-2023 |
111.1471 | 107.5027 | 31-03-2023 |
111.0961 | 107.4534 | 30-03-2023 |
111.0465 | 107.4054 | 29-03-2023 |
110.9966 | 107.3571 | 28-03-2023 |
110.9464 | 107.3086 | 27-03-2023 |
110.8842 | 107.2484 | 26-03-2023 |
110.8343 | 107.2002 | 25-03-2023 |
110.7845 | 107.1520 | 24-03-2023 |
110.7346 | 107.1037 | 23-03-2023 |
110.6847 | 107.0555 | 22-03-2023 |
110.6327 | 107.0052 | 21-03-2023 |
110.5818 | 106.9559 | 20-03-2023 |
110.5332 | 106.9089 | 19-03-2023 |
110.4809 | 106.8584 | 18-03-2023 |
110.4288 | 106.8080 | 17-03-2023 |
110.3740 | 106.7550 | 16-03-2023 |
110.3233 | 106.7059 | 15-03-2023 |
110.2729 | 106.6572 | 14-03-2023 |
110.2213 | 106.6073 | 13-03-2023 |
110.1673 | 106.5550 | 12-03-2023 |
110.1174 | 106.5068 | 11-03-2023 |
110.0675 | 106.4585 | 10-03-2023 |
110.0177 | 106.4103 | 09-03-2023 |
109.9701 | 106.3643 | 08-03-2023 |
109.9226 | 106.3184 | 07-03-2023 |
109.8750 | 106.2723 | 06-03-2023 |
109.7342 | 106.1361 | 03-03-2023 |
109.6853 | 106.0888 | 02-03-2023 |
109.6401 | 106.0451 | 01-03-2023 |
109.5949 | 106.0014 | 28-02-2023 |
109.5496 | 105.9576 | 27-02-2023 |
109.4147 | 105.8271 | 24-02-2023 |
109.3697 | 105.7836 | 23-02-2023 |
109.3245 | 105.7399 | 22-02-2023 |
109.2792 | 105.6961 | 21-02-2023 |
109.2342 | 105.6525 | 20-02-2023 |
109.0986 | 105.5214 | 17-02-2023 |
109.0534 | 105.4777 | 16-02-2023 |
109.0084 | 105.4341 | 15-02-2023 |
108.9632 | 105.3904 | 14-02-2023 |
108.9191 | 105.3478 | 13-02-2023 |
108.7810 | 105.2142 | 10-02-2023 |
108.7331 | 105.1679 | 09-02-2023 |
108.6853 | 105.1216 | 08-02-2023 |
108.6314 | 105.0695 | 07-02-2023 |
108.5873 | 105.0268 | 06-02-2023 |
108.4531 | 104.8970 | 03-02-2023 |
108.4093 | 104.8547 | 02-02-2023 |
108.3693 | 104.8160 | 01-02-2023 |
108.3257 | 104.7738 | 31-01-2023 |
108.2789 | 104.7286 | 30-01-2023 |
108.1461 | 104.6001 | 27-01-2023 |
108.1031 | 104.5585 | 26-01-2023 |
108.0604 | 104.5172 | 25-01-2023 |
108.0180 | 104.4762 | 24-01-2023 |
107.9756 | 104.4352 | 23-01-2023 |
107.8483 | 104.3121 | 20-01-2023 |
107.8060 | 104.2712 | 19-01-2023 |
107.7638 | 104.2303 | 18-01-2023 |
107.7209 | 104.1888 | 17-01-2023 |
107.6786 | 104.1479 | 16-01-2023 |
107.5517 | 104.0252 | 13-01-2023 |
107.5090 | 103.9839 | 12-01-2023 |
107.4667 | 103.9430 | 11-01-2023 |
107.4243 | 103.9020 | 10-01-2023 |
107.3820 | 103.8611 | 09-01-2023 |
107.2551 | 103.7383 | 06-01-2023 |
107.2127 | 103.6973 | 05-01-2023 |
107.1704 | 103.6564 | 04-01-2023 |
107.1274 | 103.6148 | 03-01-2023 |
107.0836 | 103.5724 | 02-01-2023 |
106.9581 | 103.4511 | 30-12-2022 |
106.8985 | 103.3934 | 29-12-2022 |
106.8458 | 103.3424 | 28-12-2022 |
106.6239 | 103.3000 | 27-12-2022 |
106.7581 | 103.2576 | 26-12-2022 |
106.6239 | 103.1278 | 23-12-2022 |
106.5803 | 103.0856 | 22-12-2022 |
106.5365 | 103.0433 | 21-12-2022 |
106.4928 | 103.0010 | 20-12-2022 |
106.4489 | 102.9586 | 19-12-2022 |
106.3172 | 102.8312 | 16-12-2022 |
106.2734 | 102.7888 | 15-12-2022 |
106.2297 | 102.7465 | 14-12-2022 |
106.1858 | 102.7041 | 13-12-2022 |
106.1424 | 102.6621 | 12-12-2022 |
106.0115 | 102.5355 | 09-12-2022 |
105.9679 | 102.4933 | 08-12-2022 |
105.9242 | 102.4511 | 07-12-2022 |
105.8805 | 102.4088 | 06-12-2022 |
105.8369 | 102.3666 | 05-12-2022 |
105.7040 | 102.2381 | 02-12-2022 |
105.6604 | 102.1959 | 01-12-2022 |
105.6171 | 102.1540 | 30-10-2022 |
105.5744 | 102.1127 | 29-11-2022 |
105.5318 | 102.0715 | 28-11-2022 |
105.4026 | 101.9466 | 25-11-2022 |
105.3607 | 101.9060 | 24-11-2022 |
105.3186 | 101.8653 | 23-11-2022 |
105.2765 | 101.8246 | 22-11-2022 |
105.2130 | 101.7632 | 21-11-2022 |
105.0462 | 101.6018 | 18-11-2022 |
105.0048 | 101.5618 | 17-11-2022 |
104.9594 | 101.5179 | 16-11-2022 |
104.9171 | 101.4770 | 15-11-2022 |
104.8757 | 101.4369 | 14-11-2022 |
104.7510 | 101.3163 | 11-11-2022 |
104.7099 | 101.2766 | 10-11-2022 |
104.6272 | 101.1966 | 08-11-2022 |
104.5860 | 101.1567 | 07-11-2022 |
104.4603 | 101.0352 | 04-11-2022 |
104.4178 | 100.9941 | 03-11-2022 |
104.3762 | 100.9538 | 02-11-2022 |
104.3345 | 100.9135 | 01-11-2022 |
104.2926 | 100.8730 | 31-10-2022 |
104.1621 | 100.7467 | 28-10-2022 |
104.1202 | 100.7062 | 27-10-2022 |
104.0784 | 100.6658 | 26-10-2022 |
104.0365 | 100.6253 | 25-10-2022 |
103.9952 | 100.5853 | 24-10-2022 |
103.8718 | 100.4660 | 21-10-2022 |
103.8308 | 100.4263 | 20-10-2022 |
103.7899 | 100.3867 | 19-10-2022 |
103.7487 | 100.3469 | 18-10-2022 |
103.7076 | 100.3071 | 17-10-2022 |
103.3900 | 100.0000 | 14-10-2022 |
103.3900 | 100.0000 | 13-10-2022 |
103.3900 | 100.0000 | 12-10-2022 |
103.3900 | 100.0000 | 11-10-2022 |
103.3900 | 100.0000 | 10-10-2022 |
103.3900 | 100.0000 | 07-10-2022 |
103.3900 | 100.0000 | 06-10-2022 |
103.3900 | 100.0000 | 05-10-2022 |
103.3900 | 96.6100 | 04-10-2022 |
100 | 100 | 03-10-2022 |