Funds Prices

Offer Prices (PKR)	Repurchase Prices (PKR)	Date
103.3900	100.0000	26-09-2023
103.3900	100.0000	25-09-2023
103.3900	100.0000	24-09-2023
103.3900	100.0000	23-09-2023
103.3900	100.0000	22-09-2023
103.3900	100.0000	21-09-2023
103.3900	100.0000	20-09-2023
103.3900	100.0000	19-09-2023
103.3900	100.0000	18-09-2023
103.3900	100.0000	17-09-2023
103.3900	100.0000	16-09-2023
103.3900	100.0000	15-09-2023
103.3900	100.0000	14-09-2023
103.3900	100.0000	13-09-2023
103.3900	100.0000	12-09-2023
103.3900	100.0000	11-09-2023
103.3900	100.0000	10-09-2023
103.3900	100.0000	09-09-2023
103.3900	100.0000	08-09-2023
103.3900	100.0000	07-09-2023
103.3900	100.000	06-09-2023
103.3900	100.0000	05-09-2023
103.3900	100.0000	04-09-2023
103.3900	100.0000	03-09-2023
103.3900	100.0000	02-09-2023
103.3900	100.0000	01-09-2023
103.3900	100.0000	31-08-2023
103.3900	100.0000	30-08-2023
103.3900	100.0000	29-08-2023
103.3900	100.0000	28-08-2023
103.3900	100.0000	27-08-2023
103.3900	100.0000	26-08-2023
103.3900	100.0000	25-08-2023
103.3900	100.0000	24-08-2023
103.3900	100.0000	23-08-2023
103.3900	100.0000	22-08-2023
103.3900	100.0000	21-08-2023
103.3900	100.0000	20-08-2023
103.3900	100.0000	19-08-2023
103.3900	100.0000	18-08-2023
103.3900	100.0000	17-08-2023
103.3900	100.0000	16-08-2023
103.3900	100.0000	15-08-2023
103.3900	100.0000	14-08-2023
100.0000	100.0000	13-08-2023
103.3900	100.0000	12-08-2023
103.3900	100.0000	11-08-2023
103.3900	100.0000	10-08-2023
103.3900	100.0000	09-08-2023
103.3900	100.0000	08-08-2023
103.3900	100.0000	07-08-2023
103.3900	100.0000	06-08-2023
103.3900	100.0000	05-08-2023
103.3900	100.0000	04-08-2023
103.3900	100.0000	03-08-2023
103.3900	100.0000	02-08-2023
103.3900	100.0000	01-08-2023
103.3900	100.0000	31-07-2023
103.3900	100.0000	30-07-2023
103.3900	100.0000	29-07-2023
103.3900	100.0000	28-07-2023
103.3900	100.0000	27-07-2023
103.3900	100.0000	26-07-2023
103.3900	100.0000	23-07-2023
103.3900	100.0000	22-07-2023
103.3900	100.0000	21-07-2023
103.3900	100.0000	20-07-2023
103.3900	100.0000	19-07-2023
103.3900	100.0000	18-07-2023
103.3900	100.0000	17-07-2023
103.3900	100.0000	16-07-2023
103.3900	100.0000	15-07-2023
103.3900	100.0000	14-07-2023
103.3900	100.0000	13-07-2023
103.3900	100.0000	12-07-2023
103.3900	100.0000	11-07-2023
103.3900	100.0000	10-07-2023
103.3900	100.0000	09-07-2023
103.3900	100.0000	08-07-2023
103.3900	100.0000	07-07-2023
103.3900	100.0000	06-07-2023
103.3900	100.0000	05-07-2023
103.3900	100.0000	04-07-2023
103.3900	100.0000	03-07-2023
103.3900	100.0000	02-07-2023
103.3900	100.0000	01-07-2023
103.3900	100.0000	30-06-2023
103.3900	100.0000	29-06-2023
103.3900	100.0000	28-06-2023
103.3900	100.0000	27-06-2023
103.3900	100.0000	26-06-2023
103.3900	100.0000	25-06-2023
103.3900	100.0000	24-06-2023
103.3900	100.0000	23-06-2023
103.3900	100.0000	22-06-2023
103.3900	100.0000	21-06-2023
103.3900	100.0000	20-06-2023
103.3900	100.0000	19-06-2023
103.3900	100.0000	18-06-2023
103.3900	100.0000	17-06-2023
103.3900	100.0000	16-06-2023
103.3900	100.0000	15-06-2023
103.3900	100.0000	14-06-2023
103.3900	100.0000	13-06-2023
103.3900	100.0000	12-06-2023
103.3900	100.0000	11-06-2023
103.3900	100.0000	10-06-2023
103.3900	100.0000	09-06-2023
103.3900	100.0000	08-06-2023
103.3900	100.0000	07-06-2023
103.3900	100.0000	06-06-2023
103.3900	100.0000	05-06-2023
103.3900	100.0000	04-06-2023
103.3900	100.0000	03-06-2023
103.3900	100.0000	02-06-2023
103.3900	100.0000	01-06-2023
103.3900	100.0000	31-05-2023
103.3900	100.0000	30-05-2023
103.3900	100.0000	29-05-2023
103.3900	100.0000	28-05-2023
103.3900	100.0000	27-05-2023
103.3900	100.0000	26-05-2023
103.3900	100.0000	25-05-2023
103.3900	100.0000	24-05-2023
103.3900	100.0000	23-05-2023
103.3900	100.0000	22-05-2023
103.3900	100.0000	21-05-2023
103.3900	100.0000	20-05-2023
103.3900	100.0000	19-05-2023
103.3900	100.0000	18-05-2023
103.3900	100.0000	17-05-2023
103.3900	100.0000	16-05-2023
103.3900	100.0000	15-05-2023
103.3900	100.0000	14-05-2023
103.3900	100.0000	13-05-2023
103.3900	100.0000	12-05-2023
103.3900	100.0000	11-05-2023
103.3900	100.0000	10-05-2023
103.3900	100.0000	09-05-2023
103.3900	100.0000	08-05-2023
103.3900	100.0000	07-05-2023
103.3900	100.0000	06-05-2023
103.3900	100.0000	05-05-2023
103.3900	100.0000	04-05-2023
103.3900	100.0000	03-05-2023
103.3900	100.0000	02-05-2023
103.3900	100.0000	01-05-2023
103.3900	100.0000	30-04-2023
103.3900	100.0000	29-04-2023
103.3900	100.0000	28-04-2023
103.3900	100.0000	27-04-2023
103.3900	100.0000	26-04-2023
103.3900	100.0000	25-04-2023
103.3900	100.0000	24-04-2023
103.3900	100.0000	23-04-2023
103.3900	100.0000	22-04-2023
103.3900	100.0000	21-04-2023
103.3900	100.0000	20-04-2023
103.3900	100.0000	19-04-2023
103.3900	100.0000	18-04-2023
103.3900	100.0000	17-04-2023
103.3900	100.0000	15-04-2023
103.3900	100.0000	14-04-2023
103.3900	100.0000	13-04-2023
103.3900	100.0000	12-04-2023
103.3900	100.0000	11-04-2023
103.3900	100.0000	10-04-2023
103.3900	100.0000	07-04-2023
103.3900	100.0000	06-04-2023
103.3900	100.0000	05-04-2023
103.3900	100.0000	04-04-2023
103.3900	100.0000	03-04-2023
103.3900	100.0000	02-04-2023
103.3900	100.0000	01-04-2023
103.3900	100.0000	31-03-2023
103.3900	100.0000	30-03-2023
103.3900	100.0000	29-03-2023
103.3900	100.0000	28-03-2023
103.3900	100.0000	27-03-2023
103.3900	100.0000	26-03-2023
103.3900	100.0000	25-03-2023
103.3900	100.0000	24-03-2023
103.3900	100.0000	23-03-2023
103.3900	100.0000	22-03-2023
103.3900	100.0000	21-03-2023
103.3900	100.0000	20-03-2023
103.3900	100.0000	19-03-2023
103.3900	100.0000	18-03-2023
103.3900	100.0000	17-03-2023
103.3900	100.0000	16-03-2023
103.3900	100.0000	15-03-2023
103.3900	100.0000	14-03-2023
103.3900	100.0000	13-03-2023
103.3900	100.0000	12-03-2023
103.3900	100.0000	11-03-2023
103.3900	100.0000	10-03-2023
103.3900	100.0000	09-03-2023
103.3900	100.0000	08-03-2023
103.3900	100.0000	07-03-2023
103.3900	100.0000	06-03-2023
103.3900	100.0000	03-03-2023
103.3900	100.0000	02-03-2023
103.3900	100.0000	01-03-2023
103.3900	100.0000	28-02-2023
103.3900	100.0000	27-02-2023
103.3900	100.0000	24-02-2023
103.3900	100.0000	23-02-2023
103.3900	100.0000	22-02-2023
103.3900	100.0000	21-02-2023
103.3900	100.0000	20-02-2023
103.3900	100.0000	17-02-2023
103.3900	100.0000	16-02-2023
103.3900	100.0000	15-02-2023
103.3900	100.0000	14-02-2023
103.3900	100.0000	13-02-2023
103.3900	100.0000	10-02-2023
103.3900	100.0000	09-02-2023
103.3900	100.0000	08-02-2023
103.3900	100.0000	06-02-2023
103.3900	100.0000	06-02-2023
103.3900	100.0000	03-02-2023
103.3900	100.0000	02-02-2023
103.3900	100.0000	01-02-2023
103.3900	100.0000	31-01-2023
103.3900	100.0000	30-01-2023
103.3900	100.0000	27-01-2023
103.3900	100.0000	26-01-2023
103.3900	100.0000	25-01-2023
103.3900	100.0000	24-01-2023
103.3900	100.0000	23-01-2023
103.3900	100.0000	20-01-2023
103.3900	100.0000	19-01-2023
103.3900	100.0000	18-01-2023
103.3900	100.0000	17-01-2023
103.3900	100.0000	16-01-2023
103.3900	100.0000	13-01-2023
103.3900	100.0000	12-01-2023
103.3900	100.0000	11-01-2023
103.3900	100.0000	10-01-2023
103.3900	100.0000	09-01-2023
103.3900	100.0000	06-01-2023
103.3900	100.0000	05-01-2023
103.3900	100.0000	04-01-2023
103.3900	100.0000	03-01-2023
103.3900	100.0000	02-01-2023
103.3900	100.0000	30-12-2022
103.3900	100.0000	29-12-2022
103.3900	100.0000	28-12-2022
103.3900	100.0000	27-12-2022
103.3900	100.0000	26-12-2022
103.3900	100.0000	23-12-2022
103.3900	100.0000	22-12-2022
103.3900	100.0000	21-12-2022
103.3900	100.0000	20-12-2022
103.3900	100.0000	19-12-2022
103.3900	100.0000	16-12-2022
103.3900	100.0000	15-12-2022
103.3900	100.0000	14-12-2022
103.3900	100.0000	13-12-2022
103.3900	100.0000	12-12-2022
103.3900	100.0000	09-12-2022
103.3900	100.0000	08-12-2022
103.3900	100.0000	07-12-2022
103.3900	100.0000	06-12-2022
103.3900	100.0000	05-12-2022
103.3900	100.0000	02-12-2022
103.3900	100.0000	01-12-2022
103.3900	100.0000	30-10-2022
103.3900	100.0000	29-11-2022
103.3900	100.0000	28-11-2022
103.3900	100.0000	25-11-2022
103.3900	100.0000	24-11-2022
103.3900	100.0000	23-11-2022
103.3900	100.0000	22-11-2022
103.3900	100.0000	21-11-2022
103.3900	100.0000	18-11-22
103.3900	100.0000	17-11-2022
103.3900	100.0000	16-11-2022
103.3900	100.0000	15-11-2022
103.3900	100.0000	14-11-2022
103.3900	100.0000	11-11-2022
103.3900	100.0000	10-11-2022
103.3900	100.0000	08-11-2022
103.3900	100.0000	07-11-2022
103.3900	100.0000	04-11-2022
103.3900	100.0000	03-11-2022
103.3900	100.0000	02-11-2022
103.3900	100.0000	01-11-2022
103.3900	100.0000	31-10-2022
103.3900	100.0000	28-10-2022
103.3900	100.0000	27-10-2022
103.3900	100.0000	26-10-2022
103.3900	100.0000	25-10-2022
103.3900	100.0000	24-10-2022
103.3900	100.0000	21-10-2022
103.3900	100.0000	20-10-2022
103.3900	100.0000	19-10-2022
103.3900	100.0000	18-10-2022
103.3900	100.0000	17-10-2022
103.5841	100.1877	14-10-2022
103.5187	100.1244	13-10-2022
103.4588	100.0665	12-10-2022
103.4034	100.0129	11-10-2022
103.3900	100.0000	10-10-2022
103.3900	100.0000	07-10-2022
103.3900	100.0000	06-10-2022
103.3900	100.0000	05-10-2022
103.3900	96.6100	04-10-2022
100	100	03-10-2022