Offer Prices (PKR) | Repurchase Prices (PKR) | Date |
---|---|---|
113.9101 | 110.1751 | 01-06-2023 |
113.8546 | 110.1214 | 31-05-2023 |
113.7984 | 110.0671 | 30-05-2023 |
113.7423 | 110.0128 | 29-05-2023 |
113.6860 | 109.9584 | 28-05-2023 |
113.6299 | 109.9041 | 27-05-2023 |
113.5737 | 109.8497 | 26-05-2023 |
113.5174 | 109.7953 | 25-05-2023 |
113.4613 | 109.7410 | 24-05-2023 |
113.4049 | 109.6865 | 23-05-2023 |
113.3487 | 109.6321 | 22-05-2023 |
113.3022 | 109.5871 | 21-05-2023 |
113.2405 | 109.5275 | 20-05-2023 |
113.1789 | 109.4679 | 19-05-2023 |
113.1174 | 109.4084 | 18-05-2023 |
113.0610 | 109.3539 | 17-05-2023 |
113.0049 | 109.2996 | 16-05-2023 |
112.9514 | 109.2478 | 15-05-2023 |
112.8977 | 109.1959 | 14-05-2023 |
112.8440 | 109.1440 | 13-05-2023 |
112.7903 | 109.0920 | 12-05-2023 |
112.7365 | 109.0400 | 11-05-2023 |
112.6876 | 108.9927 | 10-05-2023 |
112.6338 | 108.9407 | 09-05-2023 |
112.5800 | 108.8886 | 08-05-2023 |
112.5268 | 108.8372 | 07-05-2023 |
112.4737 | 108.7858 | 06-05-2023 |
112.4204 | 108.7343 | 05-05-2023 |
112.3672 | 108.6828 | 04-05-2023 |
112.3056 | 108.6232 | 03-05-2023 |
112.2513 | 108.5707 | 02-05-2023 |
112.1995 | 108.5206 | 01-05-2023 |
112.1452 | 108.4681 | 30-04-2023 |
112.0908 | 108.4155 | 29-04-2023 |
112.0365 | 108.3629 | 28-04-2023 |
111.9826 | 108.3108 | 27-04-2023 |
111.9417 | 108.2713 | 26-04-2023 |
111.8886 | 108.2199 | 25-04-2023 |
111.8357 | 108.1687 | 24-04-2023 |
111.7828 | 108.1176 | 23-04-2023 |
111.7300 | 108.0665 | 22-04-2023 |
111.6771 | 108.0153 | 21-04-2023 |
111.6242 | 107.9642 | 20-04-2023 |
111.5703 | 107.9120 | 19-04-2023 |
111.5172 | 107.8607 | 18-04-2023 |
111.2624 | 107.6142 | 17-04-2023 |
111.1594 | 107.5146 | 15-04-2023 |
111.1079 | 107.4648 | 14-04-2023 |
111.0615 | 107.4199 | 13-04-2023 |
111.0062 | 107.3664 | 12-04-2023 |
110.9566 | 107.3185 | 11-04-2023 |
110.9071 | 107.2706 | 10-04-2023 |
110.7583 | 107.1267 | 07-04-2023 |
110.7088 | 107.0788 | 06-04-2023 |
110.6616 | 107.0331 | 05-04-2023 |
110.6141 | 106.9872 | 04-04-2023 |
110.5662 | 106.9409 | 03-04-2023 |
110.5182 | 106.8944 | 02-04-2023 |
110.4715 | 106.8493 | 01-04-2023 |
110.4250 | 106.8043 | 31-03-2023 |
110.3784 | 106.7592 | 30-03-2023 |
110.3319 | 106.7142 | 29-03-2023 |
110.2853 | 106.6692 | 28-03-2023 |
110.2388 | 106.6242 | 27-03-2023 |
110.1384 | 106.5271 | 26-03-2023 |
110.0970 | 106.4870 | 25-03-2023 |
110.0555 | 106.4469 | 24-03-2023 |
110.0140 | 106.4068 | 23-03-2023 |
109.9726 | 106.3667 | 22-03-2023 |
109.9307 | 106.3262 | 21-03-2023 |
109.8839 | 106.2809 | 20-03-2023 |
109.8389 | 106.2374 | 19-03-2023 |
109.7921 | 106.1921 | 18-03-2023 |
109.7452 | 106.1468 | 17-03-2023 |
109.6985 | 106.1016 | 16-03-2023 |
109.6515 | 106.0561 | 15-03-2023 |
109.6033 | 106.0095 | 14-03-2023 |
109.5572 | 105.9649 | 13-03-2023 |
109.5116 | 105.9208 | 12-03-2023 |
109.4658 | 105.8765 | 111-03-2023 |
109.4200 | 105.8322 | 10-03-2023 |
109.3741 | 105.7878 | 09-03-2023 |
109.3277 | 105.7430 | 08-03-2023 |
109.2819 | 105.6987 | 07-03-2023 |
109.2360 | 105.6543 | 06-03-2023 |
109.1072 | 105.5297 | 03-03-2023 |
109.0623 | 105.4863 | 02-03-2023 |
109.0209 | 105.4462 | 01-03-2023 |
108.9794 | 105.4061 | 28-02-2023 |
108.9381 | 105.3661 | 27-02-2023 |
108.8138 | 105.2459 | 24-02-2023 |
108.7723 | 105.2058 | 23-02-2023 |
108.7310 | 105.1658 | 22-02-2023 |
108.6895 | 105.1257 | 21-02-2023 |
108.6482 | 105.0857 | 20-02-2023 |
108.5240 | 104.9656 | 17-02-2023 |
108.4825 | 104.9255 | 16-02-2023 |
108.4411 | 104.8854 | 15-02-2023 |
108.3997 | 104.8454 | 14-02-2023 |
108.3594 | 104.8064 | 13-02-2023 |
108.2319 | 104.6831 | 10-02-2023 |
108.1884 | 104.6410 | 09-02-2023 |
108.1447 | 104.5988 | 08-02-2023 |
108.0907 | 104.5465 | 07-02-2023 |
108.0504 | 104.5075 | 06-02-2023 |
107.9281 | 104.3893 | 03-02-2023 |
107.8882 | 104.3507 | 02-02-2023 |
107.6534 | 104.1236 | 27-01-2023 |
107.6144 | 104.0858 | 26-01-2023 |
107.5756 | 104.0483 | 25-01-2023 |
107.5371 | 104.0111 | 24-01-2023 |
107.4985 | 103.9737 | 23-01-2023 |
107.3833 | 103.8623 | 20-01-2023 |
107.3448 | 103.8251 | 19-01-2023 |
107.3065 | 103.7880 | 18-01-2023 |
107.2680 | 103.7508 | 17-01-2023 |
107.2296 | 103.7137 | 16-01-2023 |
107.1144 | 103.6022 | 13-01-2023 |
107.0760 | 103.5651 | 12-01-2023 |
107.0375 | 103.5279 | 11-01-2023 |
106.9991 | 103.4907 | 10-01-2023 |
106.9607 | 103.4536 | 09-01-2023 |
106.8452 | 103.3419 | 06-01-2023 |
106.8068 | 103.3047 | 05-01-2023 |
106.7683 | 103.2675 | 04-01-2023 |
106.7285 | 103.2290 | 03-01-2023 |
106.6923 | 103.1940 | 02-01-2023 |
106.5756 | 103.0811 | 30-12-2022 |
106.5352 | 103.0420 | 29-12-2022 |
106.4947 | 103.0029 | 28-12-2022 |
106.4543 | 102.9638 | 27-12-2022 |
106.4139 | 102.9247 | 26-12-2022 |
106.2911 | 102.8059 | 23-12-2022 |
106.2506 | 102.7668 | 22-12-2022 |
106.2102 | 102.7277 | 21-12-2022 |
106.1698 | 102.6886 | 20-12-2022 |
106.1295 | 102.6496 | 19-12-2022 |
106.0082 | 102.5323 | 16-12-2022 |
105.9678 | 102.4932 | 15-12-2022 |
105.9273 | 102.4541 | 14-12-2022 |
105.8869 | 102.4150 | 13-12-2022 |
105.8464 | 102.3758 | 12-12-2022 |
105.7231 | 102.2566 | 09-12-2022 |
105.6826 | 102.2174 | 08-12-2022 |
105.6422 | 102.1783 | 07-12-2022 |
105.6011 | 105.6011 | 06-12-2022 |
105.5606 | 102.0994 | 05-12-2022 |
105.4393 | 101.9821 | 02-12-2022 |
105.3987 | 101.9428 | 01-12-2022 |
105.3590 | 101.9044 | 30-10-2022 |
105.3192 | 101.8659 | 29-11-2022 |
105.2794 | 101.8274 | 28-11-2022 |
105.1638 | 101.7156 | 25-11-2022 |
105.1250 | 101.6781 | 24-11-2022 |
105.0862 | 101.6405 | 23-11-2022 |
105.0474 | 101.6030 | 22-11-2022 |
105.0091 | 101.5660 | 21-11-2022 |
104.8922 | 101.4529 | 18-11-2022 |
104.8529 | 101.4149 | 17-11-2022 |
104.8139 | 101.3772 | 16-11-2022 |
104.7752 | 101.3397 | 15-11-2022 |
104.7366 | 101.3024 | 14-11-2022 |
104.6203 | 101.1899 | 11-11-2022 |
104.5815 | 101.1524 | 10-11-2022 |
104.5041 | 101.0775 | 08-11-2022 |
104.4653 | 101.0400 | 07-11-2022 |
104.3473 | 100.9259 | 04-11-2022 |
104.3073 | 100.8872 | 03-11-2022 |
104.2682 | 100.8494 | 02-11-2022 |
104.2292 | 100.8116 | 01-11-2022 |
104.1900 | 100.7737 | 31-10-2022 |
104.0726 | 100.6602 | 28-10-2022 |
104.0335 | 100.6224 | 27-10-2022 |
103.9943 | 100.5844 | 26-10-2022 |
103.9552 | 100.5466 | 25-10-2022 |
103.9155 | 100.5082 | 24-10-2022 |
103.8009 | 100.3974 | 21-10-2022 |
103.7627 | 100.3604 | 20-10-2022 |
103.7256 | 100.3245 | 19-10-2022 |
103.6873 | 100.2875 | 18-10-2022 |
103.6490 | 100.2505 | 17-10-2022 |
103.5342 | 100.1394 | 14-10-2022 |
103.4962 | 100.1027 | 13-10-2022 |
103.4580 | 100.0657 | 12-10-2022 |
103.4178 | 100.0268 | 11-10-2022 |
103.3900 | 100.0000 | 10-10-2022 |
103.3900 | 100.0000 | 07-10-2022 |
103.3900 | 100.0000 | 06-10-2022 |
103.3900 | 100.0000 | 05-10-2022 |
103.3900 | 96.6100 | 04-10-2022 |
100 | 100 | 03-10-2022 |