Funds Prices

Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan)

Offer Prices (PKR) Repurchase Prices (PKR) Date
117.5442 113.6901 27-02-2024
117.4710 113.6193 26-02-2024
117.4074 113.5577 25-02-2024
117.3437 113.4961 24-02-2024
117.3030 113.4568 23-02-2024
117.2853 113.4396 22-02-2024
117.2274 113.3836 21-02-2024
117.1703 113.3284 20-02-2024
117.1069 113.2671 19-02-2024
117.0439 113.2062 18-02-2024
116.9809 113.1452 17-02-2024
116.9178 113.0842 16-02-2024
116.8721 113.0400 15-02-2024
116.8066 112.9766 14-02-2024
116.7498 112.9217 13-02-2024
116.7300 112.9026 12-02-2024
116.6683 112.8429 11-02-2024
116.6065 112.7831 10-02-2024
116.5448 112.7234 09-02-2024
116.4821 112.6628 08-02-2024
116.4195 112.6022 07-02-2024
116.3639 112.5485 06-02-2024
116.3013 112.4879 05-02-2024
116.2387 112.4274 04-02-2024
116.1761 112.3668 03-02-2024
116.1253 112.3177 02-02-2024
116.1253 112.3177 01-02-2024
116.0628 112.2572 31-01-2024
116.0058 112.2021 30-01-2024
115.9489 112.1471 29-01-2024
115.8969 112.0968 28-01-2024
115.8353 112.0372 27-01-2024
115.7737 111.9776 26-01-2024
115.6866 111.8934 25-01-2024
115.6293 111.8379 24-01-2024
115.5698 111.7804 23-01-2024
115.5106 111.7231 22-01-2024
115.5106 111.7231 21-01-2024
115.3981 111.6143 20-01-2024
115.3379 111.5561 19-01-2024
115.2776 111.4978 18-01-2024
115.2175 111.4396 17-01-2024
115.1573 111.3814 16-01-2024
115.0972 111.3233 15-01-2024
115.0404 111.2684 14-01-2024
114.9791 111.2091 13-01-2024
114.9177 111.1497 12-01-2024
114.8563 111.0903 11-01-2024
114.7969 111.0328 10-01-2024
114.7290 110.9672 09-01-2024
114.6721 110.9121 08-01-2024
114.6127 110.8547 07-01-2024
114.5529 110.7968 06-01-2024
114.4929 110.7388 05-01-2024
114.4250 110.6731 04-01-2024
114.3643 110.6144 03-01-2024
114.3047 110.5568 02-01-2024
114.2451 110.4991 01-01-2024
114.1852 110.4412 31-12-2023
114.1253 110.3833 30-12-2023
114.0624 110.3224 29-12-2023
114.0059 110.2678 28-12-2023
113.9714 110.2344 27-12-2023
113.9221 110.1867 26-12-2023
113.8845 110.1504 25-12-2023
113.8259 110.0937 24-12-2023
113.7672 110.0369 23-12-2023
113.7005 109.9724 22-12-2023
113.5687 109.8449 21-12-2023
113.5063 109.7846 20-12-2023
113.4261 109.7070 19-12-2023
113.3688 109.6516 18-12-2023
113.3122 109.5968 17-12-2023
113.2544 109.5409 16-12-2023
113.1965 109.4849 15-12-2023
113.1380 109.4283 14-12-2023
113.0557 109.3487 13-12-2023
113.0006 109.2954 12-12-2023
112.9455 109.2421 11-12-2023
112.8897 109.1882 10-12-2023
112.78346 109.1349 09-12-2023
112.7795 109.0816 08-12-2023
112.7244 109.0283 07-12-2023
112.6688 108.9745 06-12-2023
112.6150 108.9225 05-12-2023
112.5505 108.8601 04-12-2023
112.5140 108.8248 03-12-2023
112-4565 108.7692 02-12-2023
112.3989 108.7135 01-12-2023
112.3535 108.6696 30-11-2023
112.3133 108.6307 29-11-2023
112.2636 108.5826 28-11-2023
112.2069 108.5278 27-11-2023
112.1519 108.4746 26-11-2023
112.1519 108.4746 25-11-2023
112.0371 108.3635 24-11-2023
111.9805 108.3088 23-11-2023
111.9229 108.2531 22-11-2023
111.8654 108.1975 21-11-2023
111.8068 108.1408 20-11-2023
111.7503 108.0861 19-11-2023
111.6231 107.9631 18-11-2023
111.5638 107.9057 17-11-2023
111.5008 107.8448 16-11-2023
111.4421 107.7880 15-11-2023`
111.3820 107.7299 14-11-2023
111.3232 107.6730 13-11-2023
111.2679 107.6195 12-11-2023
111.2086 107.5622 11-11-2023
111.1495 107.5050 10-11-2023
111.0828 107.4405 09-11-2023
111.0235 107.3832 08-11-2023
110.9663 107.3278 07-11-2023
110.9068 107.2703 06-11-2023
110.8447 107.2102 05-11-2023
110.7865 107.1539 04-11-2023
110.7283 107.0976 03-11-2023
110.6709 107.0421 02-11-2023
110.6103 106.9835 01-11-2023
110.5534 106.9285 31-10-2023
110.4814 106.8588 30-10-2023
110.4247 106.8040 29-10-2023
110.3669 106.7481 28-10-2023
110.3097 106.6928 27-10-2023
110.2529 106.6378 26-10-2023
110.1925 106.5794 25-10-2023
110.1196 106.5089 24-10-2023
110.0604 106.4516 23-10-2023
110.0004 106.3936 22-10-2023
109.9450 106.3400 21-10-2023
109.8896 106.2864 20-10-2023
109.8294 106.2282 19-10-2023

Not sure where to Invest? Get help from our chat using

Whatsapp