Funds Prices

Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan)

Offer Prices (PKR) Repurchase Prices (PKR) Date
113.9101 110.1751 01-06-2023
113.8546 110.1214 31-05-2023
113.7984 110.0671 30-05-2023
113.7423 110.0128 29-05-2023
113.6860 109.9584 28-05-2023
113.6299 109.9041 27-05-2023
113.5737 109.8497 26-05-2023
113.5174 109.7953 25-05-2023
113.4613 109.7410 24-05-2023
113.4049 109.6865 23-05-2023
113.3487 109.6321 22-05-2023
113.3022 109.5871 21-05-2023
113.2405 109.5275 20-05-2023
113.1789 109.4679 19-05-2023
113.1174 109.4084 18-05-2023
113.0610 109.3539 17-05-2023
113.0049 109.2996 16-05-2023
112.9514 109.2478 15-05-2023
112.8977 109.1959 14-05-2023
112.8440 109.1440 13-05-2023
112.7903 109.0920 12-05-2023
112.7365 109.0400 11-05-2023
112.6876 108.9927 10-05-2023
112.6338 108.9407 09-05-2023
112.5800 108.8886 08-05-2023
112.5268 108.8372 07-05-2023
112.4737 108.7858 06-05-2023
112.4204 108.7343 05-05-2023
112.3672 108.6828 04-05-2023
112.3056 108.6232 03-05-2023
112.2513 108.5707 02-05-2023
112.1995 108.5206 01-05-2023
112.1452 108.4681 30-04-2023
112.0908 108.4155 29-04-2023
112.0365 108.3629 28-04-2023
111.9826 108.3108 27-04-2023
111.9417 108.2713 26-04-2023
111.8886 108.2199 25-04-2023
111.8357 108.1687 24-04-2023
111.7828 108.1176 23-04-2023
111.7300 108.0665 22-04-2023
111.6771 108.0153 21-04-2023
111.6242 107.9642 20-04-2023
111.5703 107.9120 19-04-2023
111.5172 107.8607 18-04-2023
111.2624 107.6142 17-04-2023
111.1594 107.5146 15-04-2023
111.1079 107.4648 14-04-2023
111.0615 107.4199 13-04-2023
111.0062 107.3664 12-04-2023
110.9566 107.3185 11-04-2023
110.9071 107.2706 10-04-2023
110.7583 107.1267 07-04-2023
110.7088 107.0788 06-04-2023
110.6616 107.0331 05-04-2023
110.6141 106.9872 04-04-2023
110.5662 106.9409 03-04-2023
110.5182 106.8944 02-04-2023
110.4715 106.8493 01-04-2023
110.4250 106.8043 31-03-2023
110.3784 106.7592 30-03-2023
110.3319 106.7142 29-03-2023
110.2853 106.6692 28-03-2023
110.2388 106.6242 27-03-2023
110.1384 106.5271 26-03-2023
110.0970 106.4870 25-03-2023
110.0555 106.4469 24-03-2023
110.0140 106.4068 23-03-2023
109.9726 106.3667 22-03-2023
109.9307 106.3262 21-03-2023
109.8839 106.2809 20-03-2023
109.8389 106.2374 19-03-2023
109.7921 106.1921 18-03-2023
109.7452 106.1468 17-03-2023
109.6985 106.1016 16-03-2023
109.6515 106.0561 15-03-2023
109.6033 106.0095 14-03-2023
109.5572 105.9649 13-03-2023
109.5116 105.9208 12-03-2023
109.4658 105.8765 111-03-2023
109.4200 105.8322 10-03-2023
109.3741 105.7878 09-03-2023
109.3277 105.7430 08-03-2023
109.2819 105.6987 07-03-2023
109.2360 105.6543 06-03-2023
109.1072 105.5297 03-03-2023
109.0623 105.4863 02-03-2023
109.0209 105.4462 01-03-2023
108.9794 105.4061 28-02-2023
108.9381 105.3661 27-02-2023
108.8138 105.2459 24-02-2023
108.7723 105.2058 23-02-2023
108.7310 105.1658 22-02-2023
108.6895 105.1257 21-02-2023
108.6482 105.0857 20-02-2023
108.5240 104.9656 17-02-2023
108.4825 104.9255 16-02-2023
108.4411 104.8854 15-02-2023
108.3997 104.8454 14-02-2023
108.3594 104.8064 13-02-2023
108.2319 104.6831 10-02-2023
108.1884 104.6410 09-02-2023
108.1447 104.5988 08-02-2023
108.0907 104.5465 07-02-2023
108.0504 104.5075 06-02-2023
107.9281 104.3893 03-02-2023
107.8882 104.3507 02-02-2023
107.6534 104.1236 27-01-2023
107.6144 104.0858 26-01-2023
107.5756 104.0483 25-01-2023
107.5371 104.0111 24-01-2023
107.4985 103.9737 23-01-2023
107.3833 103.8623 20-01-2023
107.3448 103.8251 19-01-2023
107.3065 103.7880 18-01-2023
107.2680 103.7508 17-01-2023
107.2296 103.7137 16-01-2023
107.1144 103.6022 13-01-2023
107.0760 103.5651 12-01-2023
107.0375 103.5279 11-01-2023
106.9991 103.4907 10-01-2023
106.9607 103.4536 09-01-2023
106.8452 103.3419 06-01-2023
106.8068 103.3047 05-01-2023
106.7683 103.2675 04-01-2023
106.7285 103.2290 03-01-2023
106.6923 103.1940 02-01-2023
106.5756 103.0811 30-12-2022
106.5352 103.0420 29-12-2022
106.4947 103.0029 28-12-2022
106.4543 102.9638 27-12-2022
106.4139 102.9247 26-12-2022
106.2911 102.8059 23-12-2022
106.2506 102.7668 22-12-2022
106.2102 102.7277 21-12-2022
106.1698 102.6886 20-12-2022
106.1295 102.6496 19-12-2022
106.0082 102.5323 16-12-2022
105.9678 102.4932 15-12-2022
105.9273 102.4541 14-12-2022
105.8869 102.4150 13-12-2022
105.8464 102.3758 12-12-2022
105.7231 102.2566 09-12-2022
105.6826 102.2174 08-12-2022
105.6422 102.1783 07-12-2022
105.6011 105.6011 06-12-2022
105.5606 102.0994 05-12-2022
105.4393 101.9821 02-12-2022
105.3987 101.9428 01-12-2022
105.3590 101.9044 30-10-2022
105.3192 101.8659 29-11-2022
105.2794 101.8274 28-11-2022
105.1638 101.7156 25-11-2022
105.1250 101.6781 24-11-2022
105.0862 101.6405 23-11-2022
105.0474 101.6030 22-11-2022
105.0091 101.5660 21-11-2022
104.8922 101.4529 18-11-2022
104.8529 101.4149 17-11-2022
104.8139 101.3772 16-11-2022
104.7752 101.3397 15-11-2022
104.7366 101.3024 14-11-2022
104.6203 101.1899 11-11-2022
104.5815 101.1524 10-11-2022
104.5041 101.0775 08-11-2022
104.4653 101.0400 07-11-2022
104.3473 100.9259 04-11-2022
104.3073 100.8872 03-11-2022
104.2682 100.8494 02-11-2022
104.2292 100.8116 01-11-2022
104.1900 100.7737 31-10-2022
104.0726 100.6602 28-10-2022
104.0335 100.6224 27-10-2022
103.9943 100.5844 26-10-2022
103.9552 100.5466 25-10-2022
103.9155 100.5082 24-10-2022
103.8009 100.3974 21-10-2022
103.7627 100.3604 20-10-2022
103.7256 100.3245 19-10-2022
103.6873 100.2875 18-10-2022
103.6490 100.2505 17-10-2022
103.5342 100.1394 14-10-2022
103.4962 100.1027 13-10-2022
103.4580 100.0657 12-10-2022
103.4178 100.0268 11-10-2022
103.3900 100.0000 10-10-2022
103.3900 100.0000 07-10-2022
103.3900 100.0000 06-10-2022
103.3900 100.0000 05-10-2022
103.3900 96.6100 04-10-2022
100 100 03-10-2022

Not sure where to Invest? Get help from our chat using

Whatsapp