| Offer Prices (PKR) | Repurchase Prices (PKR) | Date |
|---|---|---|
| 115.7397 | 111.8798 | 24-04-2025 |
| 115.7122 | 111.8533 | 23-04-2025 |
| 115.6809 | 111.8230 | 22-04-2025 |
| 115.6358 | 111.7794 | 21-04-2025 |
| 115.6080 | 111.7525 | 20-04-2025 |
| 115.5802 | 111.7256 | 19-04-2025 |
| 115.5526 | 111.6989 | 18-04-2025 |
| 115.5271 | 111.6744 | 17-04-2025 |
| 115.5044 | 111.6524 | 16-04-2025 |
| 115.4766 | 111.6255 | 15-04-2025 |
| 115.4462 | 111.5961 | 14-04-2025 |
| 115.4185 | 111.5693 | 13-04-2025 |
| 115.3907 | 111.5425 | 12-04-2025 |
| 115.3621 | 111.5149 | 11-04-2025 |
| 115.3368 | 111.4904 | 10-04-2025 |
| 115.3014 | 111.4561 | 09-04-2025 |
| 115.2811 | 111.4365 | 08-04-2025 |
| 115.2532 | 111.4096 | 07-04-2025 |
| 115.2253 | 111.3826 | 06-04-2025 |
| 115.1975 | 111.3557 | 05-04-2025 |
| 115.1721 | 111.3312 | 04-04-2025 |
| 115.1393 | 111.2994 | 03-04-2025 |
| 115.1114 | 111.2725 | 02-04-2025 |
| 115.0836 | 111.2456 | 01-04-2025 |
| 115.0558 | 111.2187 | 31-03-2025 |
| 115.0421 | 111.2055 | 30-03-2025 |
| 114.8826 | 111.0514 | 29-03-2025 |
| 114.8690 | 111.0382 | 28-03-2025 |
| 114.8578 | 111.0274 | 27-03-2025 |
| 114.8422 | 111.0122 | 26-03-2025 |
| 114.8287 | 110.9992 | 25-03-2025 |
| 114.8558 | 111.0254 | 24-03-2025 |
| 114.8424 | 111.0124 | 23-03-2025 |
| 114.8288 | 110.9993 | 22-03-2025 |
| 114.7748 | 110.9471 | 21-03-2025 |
| 114.7714 | 110.9439 | 20-03-2025 |
| 114.7606 | 110.9334 | 19-03-2025 |
| 114.7407 | 110.9142 | 18-03-2025 |
| 114.7124 | 110.8868 | 17-03-2025 |
| 114.6839 | 110.8592 | 16-03-2025 |
| 114.6555 | 110.8317 | 15-03-2025 |
| 114.6268 | 110.8041 | 14-03-2025 |
| 114.6087 | 110.7866 | 13-03-2025 |
| 114.5574 | 110.7370 | 12-03-2025 |
| 114.5290 | 110.7095 | 11-03-2025 |
| 114.5017 | 110.6831 | 10-03-2025 |
| 114.4717 | 110.6542 | 09-03-2025 |
| 114.4419 | 110.6253 | 08-03-2025 |
| 114.4120 | 110.5964 | 07-03-2025 |
| 114.3872 | 110.5724 | 06-03-2025 |
| 114.3572 | 110.5435 | 05-03-2025 |
| 114.3275 | 110.5148 | 04-03-2025 |
| 114.2977 | 110.4859 | 03-03-2025 |
| 114.2678 | 110.4570 | 02-03-2025 |
| 114.2378 | 110.4281 | 01-03-2025 |
| 114.2436 | 110.4336 | 28-02-2025 |
| 114.2213 | 110.4120 | 27-02-2025 |
| 114.1923 | 110.3841 | 26-02-2025 |
| 114.1675 | 110.3601 | 25-02-2025 |
| 114.1431 | 110.3365 | 24-02-2025 |
| 114.1117 | 110.3061 | 23-02-2025 |
| 114.0802 | 110.2757 | 22-02-2025 |
| 114.0506 | 110.2471 | 21-02-2025 |
| 114.0236 | 110.2209 | 20-02-2025 |
| 113.9886 | 110.1871 | 19-02-2025 |
| 113.8952 | 110.0968 | 18-02-2025 |
| 113.8612 | 110.0639 | 17-02-2025 |
| 113.8320 | 110.0357 | 16-02-2025 |
| 113.8029 | 110.0076 | 15-02-2025 |
| 113.7622 | 109.9682 | 14-02-2025 |
| 113.7237 | 109.9310 | 13-02-2025 |
| 113.6375 | 109.9115 | 12-02-2025 |
| 113.6072 | 109.8821 | 11-02-2025 |
| 113.5921 | 109.8675 | 10-02-2025 |
| 113.5619 | 109.8383 | 09-02-2025 |
| 113.5316 | 109.8090 | 08-02-2025 |
| 113.5014 | 109.7798 | 07-02-2025 |
| 113.4634 | 109.7431 | 06-02-2025 |
| 113.4330 | 109.7137 | 05-02-2025 |
| 113.4105 | 109.6919 | 04-02-2025 |
| 113.3860 | 109.6682 | 03-02-2025 |
| 113.3550 | 109.6382 | 02-02-2025 |
| 113.3240 | 109.6082 | 01-02-2025 |
| 113.2931 | 109.5783 | 31-01-2025 |
| 113.2621 | 109.5484 | 30-01-2025 |
| 113.2314 | 109.5187 | 29-01-2025 |
| 113.2006 | 109.4889 | 28-01-2025 |
| 113.1724 | 109.4616 | 27-01-2025 |
| 113.1416 | 109.4318 | 26-01-2025 |
| 113.1107 | 109.4019 | 25-01-2025 |
| 113.0799 | 109.3721 | 24-01-2025 |
| 112.9628 | 109.2589 | 23-01-2025 |
| 112.9329 | 109.2300 | 22-01-2025 |
| 112.9030 | 109.2010 | 21-01-2025 |
| 112.8726 | 109.1716 | 20-01-2025 |
| 112.8427 | 109.1427 | 19-01-2025 |
| 112.8127 | 109.1137 | 18-01-2025 |
| 112.7611 | 109.0638 | 17-01-2025 |
| 112.7245 | 109.0284 | 16-01-2025 |
| 112.6946 | 108.9995 | 15-01-2025 |
| 112.6607 | 108.9667 | 14-01-2025 |
| 112.6334 | 108.9403 | 13-01-2025 |
| 112.6035 | 108.9114 | 12-01-2025 |
| 112.5737 | 108.8825 | 11-01-2025 |
| 112.5411 | 108.8510 | 10-01-2025 |
| 112.5177 | 108.8284 | 09-01-2025 |
| 112.5009 | 108.8121 | 08-01-2025 |
| 112.4891 | 108.8007 | 07-01-2025 |
| 112.4679 | 108.7802 | 06-01-2025 |
| 112.4363 | 108.7496 | 05-01-2025 |
| 112.4046 | 108.7190 | 04-01-2025 |
| 112.3691 | 108.6846 | 03-01-2025 |
| 112.3428 | 108.6592 | 02-01-2025 |
| 112.3113 | 108.6287 | 01-01-2025 |
| 112.3146 | 108.6319 | 31-12-2024 |
| 112.3202 | 108.6373 | 30-12-2024 |
| 112.3248 | 108.6418 | 29-12-2024 |
| 112.3295 | 108.6463 | 28-12-2024 |
| 112.2782 | 108.5967 | 27-12-2024 |
| 112.2664 | 108.5853 | 26-12-2024 |
| 112.2347 | 108.5546 | 25-12-2024 |
| 112.2063 | 108.5272 | 24-12-2024 |
| 112.1719 | 108.4939 | 23-12-2024 |
| 112.1403 | 108.4633 | 22-12-2024 |
| 112.1085 | 108.4326 | 21-12-2024 |
| 112.0770 | 108.4021 | 20-12-2024 |
| 112.0451 | 108.3713 | 19-12-2024 |
| 112.0134 | 108.3406 | 18-12-2024 |
| 111.9707 | 108.2993 | 17-12-2024 |
| 111.9293 | 108.2593 | 16-12-2024 |
| 111.8973 | 108.2283 | 15-12-2024 |
| 111.8652 | 108.1973 | 14-12-2024 |
Not sure where to Invest? Get help from our chat using
Whatsapp