Funds Prices

Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan)

Offer Prices (PKR) Repurchase Prices (PKR) Date
115.7397 111.8798 24-04-2025
115.7122 111.8533 23-04-2025
115.6809 111.8230 22-04-2025
115.6358 111.7794 21-04-2025
115.6080 111.7525 20-04-2025
115.5802 111.7256 19-04-2025
115.5526 111.6989 18-04-2025
115.5271 111.6744 17-04-2025
115.5044 111.6524 16-04-2025
115.4766 111.6255 15-04-2025
115.4462 111.5961 14-04-2025
115.4185 111.5693 13-04-2025
115.3907 111.5425 12-04-2025
115.3621 111.5149 11-04-2025
115.3368 111.4904 10-04-2025
115.3014 111.4561 09-04-2025
115.2811 111.4365 08-04-2025
115.2532 111.4096 07-04-2025
115.2253 111.3826 06-04-2025
115.1975 111.3557 05-04-2025
115.1721 111.3312 04-04-2025
115.1393 111.2994 03-04-2025
115.1114 111.2725 02-04-2025
115.0836 111.2456 01-04-2025
115.0558 111.2187 31-03-2025
115.0421 111.2055 30-03-2025
114.8826 111.0514 29-03-2025
114.8690 111.0382 28-03-2025
114.8578 111.0274 27-03-2025
114.8422 111.0122 26-03-2025
114.8287 110.9992 25-03-2025
114.8558 111.0254 24-03-2025
114.8424 111.0124 23-03-2025
114.8288 110.9993 22-03-2025
114.7748 110.9471 21-03-2025
114.7714 110.9439 20-03-2025
114.7606 110.9334 19-03-2025
114.7407 110.9142 18-03-2025
114.7124 110.8868 17-03-2025
114.6839 110.8592 16-03-2025
114.6555 110.8317 15-03-2025
114.6268 110.8041 14-03-2025
114.6087 110.7866 13-03-2025
114.5574 110.7370 12-03-2025
114.5290 110.7095 11-03-2025
114.5017 110.6831 10-03-2025
114.4717 110.6542 09-03-2025
114.4419 110.6253 08-03-2025
114.4120 110.5964 07-03-2025
114.3872 110.5724 06-03-2025
114.3572 110.5435 05-03-2025
114.3275 110.5148 04-03-2025
114.2977 110.4859 03-03-2025
114.2678 110.4570 02-03-2025
114.2378 110.4281 01-03-2025
114.2436 110.4336 28-02-2025
114.2213 110.4120 27-02-2025
114.1923 110.3841 26-02-2025
114.1675 110.3601 25-02-2025
114.1431 110.3365 24-02-2025
114.1117 110.3061 23-02-2025
114.0802 110.2757 22-02-2025
114.0506 110.2471 21-02-2025
114.0236 110.2209 20-02-2025
113.9886 110.1871 19-02-2025
113.8952 110.0968 18-02-2025
113.8612 110.0639 17-02-2025
113.8320 110.0357 16-02-2025
113.8029 110.0076 15-02-2025
113.7622 109.9682 14-02-2025
113.7237 109.9310 13-02-2025
113.6375 109.9115 12-02-2025
113.6072 109.8821 11-02-2025
113.5921 109.8675 10-02-2025
113.5619 109.8383 09-02-2025
113.5316 109.8090 08-02-2025
113.5014 109.7798 07-02-2025
113.4634 109.7431 06-02-2025
113.4330 109.7137 05-02-2025
113.4105 109.6919 04-02-2025
113.3860 109.6682 03-02-2025
113.3550 109.6382 02-02-2025
113.3240 109.6082 01-02-2025
113.2931 109.5783 31-01-2025
113.2621 109.5484 30-01-2025
113.2314 109.5187 29-01-2025
113.2006 109.4889 28-01-2025
113.1724 109.4616 27-01-2025
113.1416 109.4318 26-01-2025
113.1107 109.4019 25-01-2025
113.0799 109.3721 24-01-2025
112.9628 109.2589 23-01-2025
112.9329 109.2300 22-01-2025
112.9030 109.2010 21-01-2025
112.8726 109.1716 20-01-2025
112.8427 109.1427 19-01-2025
112.8127 109.1137 18-01-2025
112.7611 109.0638 17-01-2025
112.7245 109.0284 16-01-2025
112.6946 108.9995 15-01-2025
112.6607 108.9667 14-01-2025
112.6334 108.9403 13-01-2025
112.6035 108.9114 12-01-2025
112.5737 108.8825 11-01-2025
112.5411 108.8510 10-01-2025
112.5177 108.8284 09-01-2025
112.5009 108.8121 08-01-2025
112.4891 108.8007 07-01-2025
112.4679 108.7802 06-01-2025
112.4363 108.7496 05-01-2025
112.4046 108.7190 04-01-2025
112.3691 108.6846 03-01-2025
112.3428 108.6592 02-01-2025
112.3113 108.6287 01-01-2025
112.3146 108.6319 31-12-2024
112.3202 108.6373 30-12-2024
112.3248 108.6418 29-12-2024
112.3295 108.6463 28-12-2024
112.2782 108.5967 27-12-2024
112.2664 108.5853 26-12-2024
112.2347 108.5546 25-12-2024
112.2063 108.5272 24-12-2024
112.1719 108.4939 23-12-2024
112.1403 108.4633 22-12-2024
112.1085 108.4326 21-12-2024
112.0770 108.4021 20-12-2024
112.0451 108.3713 19-12-2024
112.0134 108.3406 18-12-2024
111.9707 108.2993 17-12-2024
111.9293 108.2593 16-12-2024
111.8973 108.2283 15-12-2024
111.8652 108.1973 14-12-2024

Not sure where to Invest? Get help from our chat using

Whatsapp