| Offer Prices (PKR) | Repurchase Prices (PKR) | Date |
|---|---|---|
| 133.1755 | 128.7342 | 31-05-2026 |
| 131.8781 | 127.4800 | 30-05-2026 |
| 131.8399 | 127.4431 | 29-05-2026 |
| 131.8020 | 127.4065 | 28-05-2026 |
| 131.7642 | 127.3699 | 27-05-2026 |
| 132.8789 | 128.4475 | 26-05-2026 |
| 132.8410 | 128.4109 | 25-05-2026 |
| 132.8052 | 128.3762 | 24-05-2026 |
| 132.7692 | 128.3415 | 23-05-2026 |
| 133.6761 | 129.2181 | 22-05-2026 |
| 133.6366 | 129.1799 | 21-05-2026 |
| 133.5971 | 129.1417 | 20-05-2026 |
| 133.5577 | 129.1036 | 19-05-2026 |
| 133.5135 | 129.0609 | 18-05-2026 |
| 133.4740 | 129.0227 | 17-05-2026 |
| 133.4345 | 128.9846 | 16-05-2026 |
| 133.8119 | 129.3493 | 15-05-2026 |
| 133.7716 | 129.3104 | 14-05-2026 |
| 133.7291 | 129.2693 | 13-05-2026 |
| 133.6863 | 129.2280 | 12-05-2026 |
| 133.6436 | 129.1867 | 11-05-2026 |
| 133.6010 | 129.1454 | 10-05-2026 |
| 133.5583 | 129.1042 | 09-05-2026 |
| 133.5156 | 129.0629 | 08-05-2026 |
| 133.4438 | 128.9935 | 07-05-2026 |
| 134.0575 | 129.5868 | 06-05-2026 |
| 133.4109 | 128.9617 | 05-05-2026 |
| 133.3484 | 128.9013 | 04-05-2026 |
| 133.3414 | 128.8946 | 03-05-2026 |
| 133.3346 | 128.8880 | 02-05-2026 |
| 126.3678 | 122.1535 | 01-05-2026 |
| 119.4010 | 115.4190 | 30-04-2026 |
| 119.3794 | 115.3982 | 29-04-2026 |
| 119.3798 | 115.3985 | 28-04-2026 |
| 119.4587 | 115.4749 | 27-04-2026 |
| 119.4963 | 115.5112 | 26-04-2026 |
| 119.5370 | 115.5505 | 25-04-2026 |
| 119.5036 | 115.5183 | 24-04-2026 |
| 119.4718 | 115.4875 | 23-04-2026 |
| 119.4398 | 115.4565 | 22-04-2026 |
| 119.5174 | 115.5316 | 21-04-2026 |
| 119.5323 | 115.5459 | 20-04-2026 |
| 119.5470 | 115.5602 | 19-04-2026 |
| 119.5618 | 115.5745 | 18-04-2026 |
| 119.5768 | 115.5889 | 17-04-2026 |
| 119.5794 | 115.5915 | 16-04-2026 |
| 119.5681 | 115.5806 | 15-04-2026 |
| 119.5369 | 115.5504 | 14-04-2026 |
| 119.5055 | 115.5201 | 13-04-2026 |
| 119.4741 | 115.4897 | 12-04-2026 |
| 119.4428 | 115.4594 | 11-04-2026 |
| 119.4112 | 115.4289 | 10-04-2026 |
| 119.3799 | 115.3986 | 09-04-2026 |
| 119.3491 | 115.3688 | 08-04-2026 |
| 119.3176 | 115.3384 | 07-04-2026 |
| 119.2868 | 115.3086 | 06-04-2026 |
| 119.2563 | 115.2791 | 05-04-2026 |
| 119.2256 | 115.2495 | 04-04-2026 |
| 119.1950 | 115.2199 | 03-04-2026 |
| 119.1645 | 115.1904 | 02-04-2026 |
| 119.1338 | 115.1608 | 01-04-2026 |
| 119.1050 | 115.1329 | 31-03-2026 |
| 119.0745 | 115.1034 | 30-03-2026 |
| 119.0439 | 115.0739 | 29-03-2026 |
| 119.0134 | 115.0444 | 28-03-2026 |
| 119.0079 | 115.0390 | 27-03-2026 |
| 118.9773 | 115.0095 | 26-03-2026 |
| 118.9477 | 114.9809 | 25-03-2026 |
| 118.9114 | 114.9457 | 24-03-2026 |
| 118.8806 | 114.9160 | 23-03-2026 |
| 118.8499 | 114.8863 | 22-03-2026 |
| 118.8192 | 114.8566 | 21-03-2026 |
| 118.7884 | 114.8269 | 20-03-2026 |
| 118.6380 | 114.6815 | 15-03-2026 |
| 118.6081 | 114.6526 | 14-03-2026 |
| 118.5483 | 114.5948 | 13-03-2026 |
| 118.5186 | 114.5660 | 11-03-2026 |
| 118.4886 | 114.5371 | 10-03-2026 |
| 118.4588 | 114.5083 | 09-03-2026 |
| 118.4291 | 114.4795 | 08-03-2026 |
| 118.3992 | 114.4507 | 07-03-2026 |
| 118.3397 | 114.3931 | 05-03-2026 |
| 118.3098 | 114.3643 | 04-03-2026 |
| 118.2800 | 114.3354 | 03-03-2026 |
| 118.2501 | 114.3065 | 02-03-2026 |
| 118.2201 | 114.2776 | 01-03-2026 |
| 118.1903 | 114.2088 | 28-02-2026 |
| 118.1194 | 114.1802 | 25-02-2026 |
| 118.0901 | 114.1518 | 24-02-2026 |
| 118.0608 | 114.1235 | 23-02-2026 |
| 118.0315 | 114.0952 | 22-02-2026 |
| 118.0021 | 114.0668 | 21-02-2026 |
| 117.9729 | 114.0385 | 20-02-2026 |
| 117.9434 | 114.0101 | 19-02-2026 |
| 117.8049 | 113.8762 | 18-02-2026 |
| 117.7763 | 113.8485 | 14-02-2026 |
| 117.7476 | 113.8208 | 13-02-2026 |
| 117.7164 | 113.7906 | 12-02-2026 |
| 117.6852 | 113.7605 | 11-02-2026 |
| 117.6319 | 113.7089 | 09-02-2026 |
| 117.6026 | 113.6806 | 08-02-2026 |
| 117.5732 | 113.6522 | 07-02-2026 |
| 117.5439 | 113.6239 | 06-02-2026 |
| 117.5146 | 113.5955 | 05-02-2026 |
| 117.4853 | 113.5672 | 04-02-2026 |
| 117.4559 | 113.5388 | 03-02-2026 |
| 117.4265 | 113.4824 | 02-02-2026 |
| 117.3684 | 113.4543 | 31-01-2026 |
| 117.3394 | 113.4262 | 30-01-2026 |
| 117.3105 | 113.3983 | 29-01-2026 |
| 117.2812 | 113.3699 | 28-01-2026 |
| 117.2016 | 113.2930 | 27-01-2026 |
| 117.1704 | 113.2628 | 26-01-2026 |
| 117.1371 | 113.2307 | 25-01-2026 |
| 117.1064 | 113.2010 | 24-01-2026 |
| 122.2059 | 118.1304 | 23-01-2026 |
| 122.1748 | 118.0702 | 22-01-2026 |
| 122.1124 | 118.0400 | 20-01-2026 |
| 122.0812 | 118.0099 | 19-01-2026 |
| 122.0501 | 117.9798 | 18-01-2026 |
| 122.0190 | 117.9497 | 17-01-2026 |
| 121.9877 | 117.9195 | 16-01-2026 |
| 121.9566 | 117.8894 | 15-01-2026 |
| 121.9254 | 117.8592 | 14-01-2026 |
| 121.8928 | 117.8278 | 13-01-2026 |
| 121.8277 | 117.7649 | 11-01-2026 |
| 121.7950 | 117.7332 | 10-01-2026 |
| 121.7622 | 117.7015 | 09-01-2026 |
| 121.7295 | 117.6699 | 08-01-2026 |
| 121.6966 | 117.6381 | 07-01-2026 |
| 121.6639 | 117.6065 | 06-01-2026 |
| 121.6311 | 117.5748 | 05-01-2026 |
| 121.5983 | 117.5431 | 04-01-2026 |
| 121.5657 | 117.5115 | 03-01-2026 |
| 121.5329 | 117.4798 | 02-01-2026 |
| 121.5000 | 117.4481 | 01-01-2026 |
| 121.3815 | 117.3335 | 31-12-2025 |
| 121.3429 | 117.2962 | 27-12-2025 |
| 121.3093 | 117.2637 | 26-12-2025 |
| 121.2708 | 117.2265 | 25-12-2025 |
| 121.2323 | 117.1892 | 24-12-2025 |
| 121.2083 | 117.1660 | 23-12-2025 |
| 121.1695 | 117.1285 | 22-12-2025 |
| 121.1368 | 117.0970 | 21-12-2025 |
| 121.1043 | 117.0655 | 20-12-2025 |
| 121.0664 | 117.0289 | 19-12-2025 |
| 121.0337 | 116.9973 | 18-12-2025 |
| 121.0011 | 116.9657 | 17-12-2025 |
| 120.8932 | 116.8615 | 16-12-2025 |
| 120.8629 | 116.8321 | 15-12-2025 |
| 120.8322 | 116.8025 | 14-12-2025 |
| 120.8017 | 116.7730 | 13-12-2025 |
| 120.7711 | 116.7435 | 12-12-2025 |
| 120.7405 | 116.7139 | 11-12-2025 |
| 120.7101 | 116.6845 | 10-12-2025 |
| 120.6798 | 116.6551 | 09-12-2025 |
| 120.6493 | 116.6257 | 08-12-2025 |
| 120.6190 | 116.5964 | 07-12-2025 |
| 120.5886 | 116.5670 | 06-12-2025 |
| 120.5581 | 116.5376 | 05-12-2025 |
| 120.5277 | 116.5082 | 04-12-2025 |
| 120.4974 | 116.4788 | 03-12-2025 |
| 120.4669 | 116.4494 | 02-12-2025 |
| 120.4366 | 116.4201 | 01-12-2025 |
| 120.4062 | 116.3907 | 30-11-2025 |
| 120.3756 | 116.3612 | 29-11-2025 |
| 120.3453 | 116.3318 | 28-11-2025 |
| 120.3086 | 116.2964 | 27-11-2025 |
| 120.2780 | 116.2668 | 26-11-2025 |
| 120.2595 | 116.2489 | 25-11-2025 |
| 120.2193 | 116.2101 | 24-11-2025 |
| 120.1875 | 116.1793 | 23-11-2025 |
| 120.1557 | 116.1485 | 22-11-2025 |
| 120.1362 | 116.1297 | 21-11-2025 |
| 120.1164 | 116.1106 | 20-11-2025 |
| 120.0967 | 116.0916 | 19-11-2025 |
| 120.0701 | 116.0658 | 18-11-2025 |
| 120.0386 | 116.0353 | 17-11-2025 |
| 120.0066 | 116.0045 | 16-11-2025 |
| 119.9749 | 115.9738 | 15-11-2025 |
| 119.9430 | 115.9430 | 14-11-2025 |
| 119.9112 | 115.9122 | 13-11-2025 |
| 119.8476 | 115.8508 | 12-11-2025 |
| 119.8158 | 115.8200 | 10-11-2025 |
| 119.7842 | 115.7894 | 09-11-2025 |
| 119.7524 | 115.7587 | 08-11-2025 |
| 119.7207 | 115.7281 | 07-11-2025 |
| 119.6890 | 115.6975 | 06-11-2025 |
| 119.6573 | 115.6668 | 05-11-2025 |
| 119.6255 | 115.6360 | 04-11-2025 |
| 119.5860 | 115.5979 | 03-11-2025 |
| 119.5580 | 115.5708 | 02-11-2025 |
| 119.5299 | 115.5437 | 01-11-2025 |
| 119.4982 | 115.5130 | 31-10-2025 |
| 119.4664 | 115.4822 | 30-10-2025 |
| 119.4349 | 115.4214 | 29-10-2025 |
| 119.3644 | 115.3837 | 27-10-2025 |
| 119.2153 | 115.2395 | 22-10-2025 |
| 119.1838 | 115.2091 | 21-10-2025 |
| 119.1448 | 115.1714 | 20-10-2025 |
| 119.1171 | 115.1447 | 19-10-2025 |
| 119.0895 | 115.1180 | 18-10-2025 |
| 119.0268 | 115.0573 | 16-10-2025 |
| 118.9954 | 115.0270 | 15-10-2025 |
| 118.9643 | 114.9969 | 14-10-2025 |
| 118.9251 | 114.9590 | 13-10-2025 |
| 118.8976 | 114.9324 | 12-10-2025 |
| 118.8701 | 114.9058 | 11-10-2025 |
| 118.8400 | 114.8768 | 10-10-2025 |
| 118.8087 | 114.8465 | 09-10-2025 |
| 118.7775 | 114.8163 | 08-10-2025 |
| 118.7464 | 114.7863 | 07-10-2025 |
| 118.7074 | 114.7485 | 06-10-2025 |
| 118.6803 | 114.7223 | 05-10-2025 |
| 118.6531 | 114.6961 | 04-10-2025 |
| 118.6220 | 114.6660 | 03-10-2025 |
| 118.5598 | 114.6059 | 01-10-2025 |
| 118.5287 | 114.5758 | 30-09-2025 |
| 118.5005 | 114.5485 | 29-09-2025 |
| 118.4733 | 114.5222 | 28-09-2025 |
| 118.4461 | 114.4960 | 27-09-2025 |
| 118.4150 | 114.4659 | 26-09-2025 |
| 118.3851 | 114.4370 | 25-09-2025 |
| 118.3539 | 114.4069 | 24-09-2025 |
| 118.3229 | 114.3769 | 23-09-2025 |
| 118.2839 | 114.3392 | 22-09-2025 |
| 118.2569 | 114.3131 | 21-09-2025 |
| 118.2299 | 114.2870 | 20-09-2025 |
| 118.1989 | 114.2570 | 19-09-2025 |
| 118.1678 | 114.2270 | 18-09-2025 |
| 118.1368 | 114.1970 | 17-09-2025 |
| 118.1061 | 114.1673 | 16-09-2025 |
| 118.0672 | 114.1297 | 15-09-2025 |
| 118.0332 | 114.0969 | 14-09-2025 |
| 117.9992 | 114.0640 | 13-09-2025 |
| 117.9591 | 114.0252 | 12-09-2025 |
| 117.9292 | 113.9119 | 11-09-2025 |
| 117.8115 | 113.8825 | 07-09-2025 |
| 117.7810 | 113.8531 | 06-09-2025 |
| 117.7506 | 113.8237 | 05-09-2025 |
| 117.7211 | 113.7951 | 04-09-2025 |
| 117.6903 | 113.7653 | 03-09-2025 |
| 117.6610 | 113.7371 | 02-09-2025 |
| 117.6308 | 113.7079 | 01-09-2025 |
| 117.5723 | 113.6514 | 30-08-2025 |
| 117.5431 | 113.6231 | 29-08-2025 |
| 117.5073 | 113.5884 | 28-08-2025 |
| 117.4233 | 113.5073 | 25-08-2025 |
| 117.3994 | 113.4842 | 24-08-2025 |
| 117.3755 | 113.4611 | 23-08-2025 |
| 117.3326 | 113.4196 | 22-08-2025 |
| 117.3093 | 113.3971 | 21-08-2025 |
| 117.2802 | 113.3689 | 20-08-2025 |
| 117.2555 | 113.3450 | 19-08-2025 |
| 117.1663 | 113.2588 | 18-08-2025 |
| 117.1359 | 113.2295 | 17-08-2025 |
| 117.1063 | 113.2001 | 16-08-2025 |
| 118.3908 | 114.4425 | 15-08-2025 |
| 118.3603 | 114.4130 | 14-08-2025 |
| 118.3298 | 114.3836 | 13-08-2025 |
| 118.2992 | 114.3540 | 12-08-2025 |
| 118.2686 | 114.3244 | 11-08-2025 |
| 118.2373 | 114.2942 | 10-08-2025 |
| 118.2061 | 114.2640 | 09-08-2025 |
| 118.1666 | 114.2258 | 08-08-2025 |
| 118.1365 | 114.1967 | 07-08-2025 |
| 118.1064 | 114.1388 | 06-08-2025 |
| 118.0467 | 114.1099 | 04-08-2025 |
| 118.0165 | 114.0807 | 03-08-2025 |
| 117.9862 | 114.0515 | 02-08-2025 |
| 117.9562 | 114.0224 | 01-08-2025 |
| 117.9260 | 113.9932 | 31-07-2025 |
| 117.8957 | 113.9640 | 30-07-2025 |
| 117.8214 | 113.8921 | 29-07-2025 |
| 117.7874 | 28-07-2025 |
Whatsapp
Not sure where to Invest? Get help from our chat using
