Funds Prices

Pak-Qatar Islamic Cash Fund (Pak-Qatar Asan Munafa Plan)

Offer Prices (PKR) Repurchase Prices (PKR) Date
124.7431 120.6529 21-06-2024
124.6825 120.5943 20-06-2024
124.6214 120.5352 19-06-2024
124.5603 120.4761 18-06-2024
124.4994 120.4172 17-06-2024
124.4382 120.3580 16-06-2024
124.3771 120.2989 15-06-2024
124.2494 120.1754 14-06-2024
124.2494 120.1754 13-06-2024
124.1791 120.1074 12-06-2024
124.1028 120.0336 11-06-2024
124.0371 119.9701 10-06-2024
123.9732 119.9083 09-06-2024
123.9093 119.8465 08-06-2024
124.9194 119.7679 07-06-2024
123.7592 119.7013 06-06-2024
123.6819 119.6265 05-06-2024
123.6185 119.5652 04-06-2024
123.5514 119.5003 03-06-2024
123.4882 119.4392 02-06-2024
123.4252 119.3782 01-06-2024
123.3621 119.3172 31-05-2024
123.2965 119.2537 30-05-2024
123.2337 119.1930 29-05-2024
123.1709 119.1323 28-05-2024
123.1072 119.0707 27-05-2024
123.0445 119.0100 26-05-2024
122.9817 118.9493 25-05-2024
122.9181 118.8878 24-05-2024
122.8558 118.8275 23-05-2024
122.7936 118.7673 22-05-2024
122.7270 118.7029 21-05-2024
122.6644 118.6424 20-05-2024
122.6019 118.5819 19-05-2024
122.5393 118.5214 18-05-2024
122.4781 118.4622 17-05-2024
122.4156 118.4017 16-05-2024
122.3616 118.3495 15-05-2024
122.2983 118.2883 14-05-2024
122.2443 118.2360 13-05-2024
122.1811 118.1749 12-05-2024
122.1224 118.1181 11-05-2024
122.0614 118.0591 10-05-2024
121.9946 117.9945 09-05-2024
121.9364 117.9382 08-05-2024
121.8698 117.8738 07-05-2024
121.8117 117.8176 06-05-2024
121.7300 117.7386 05-05-2024
121.6773 117.6876 04-05-2024
121.6256 117.6376 03-05-2024
121.5583 117.5725 02-05-2024
121.4953 117.5116 01-05-2024
121.4308 117.4492 30-04-2024
121.3722 117.3925 29-04-2024
121.3100 117.3324 28-04-2024
121.2480 117.2724 27-04-2024
121.1902 117.2165 26-04-2024
121.1338 117.1620 25-04-2024
121.0717 117.1019 24-04-2024
121.0139 117.0460 23-04-2024
120.9432 116.9776 22-04-2024
120.8811 116.9175 21-04-2024
120.8189 116.8574 20-04-2024
120.7611 116.8015 19-04-2024
120.7034 116.7457 18-04-2024
120.6457 116.6899 17-04-2024
120.5837 116.6299 16-04-2024
120.5260 116.5741 15-04-2024
120.4640 116.5141 14-04-2024
120.4019 116.4541 13-04-2024
120.3399 116.3941 12-04-2024
120.2779 116.3341 11-04-2024
120.2157 116.2740 10-04-2024
120.1580 116.2182 09-04-2024
120.0960 116.1582 08-04-2024
120.0340 116.0982 07-04-2024
119.9718 116.0381 06-04-2024
119.9094 115.9777 05-04-2024
119.8520 115.9222 04-04-2024
119.7903 115.8625 03-04-2024
119.7288 115.8030 02-04-2024
119.7066 115.7816 01-04-2024
119.6443 115.7213 31-03-2024
119.5819 115.6609 30-03-2024
119.5252 115.6061 29-03-2024
119.4570 115.5401 28-03-2024
119.3918 115.4771 27-03-2024
119.3299 115.4172 26-03-2024
119.2675 115.3569 25-03-2024
119.2052 115.2966 24-03-2024
119.1429 115.2363 23-03-2024
119.0805 115.1760 22-03-2024
119.0182 115.1157 21-03-2024
118.9506 115.0503 20-03-2024
118.8940 114.9956 19-03-2024
118.8374 114.9409 18-03-2024
118.7752 114.8807 17-03-2024
118.7131 114.8206 16-03-2024
118.6494 114.7590 15-03-2024
118.5873 114.6990 14-03-2024
118.5253 114.6390 13-03-2024
118.4647 114.5804 12-03-2024
118.4041 114.5218 11-03-2024
118.3437 114.4633 10-03-2024
118.2832 114.4048 09-03-2024
118.2196 114.3433 08-03-2024
118.1519 114.2778 07-03-2024
118.0840 114.2122 06-03-2024
118.0279 114.1579 05-03-2024
117.9716 114.1034 04-03-2024
117.9094 114.0433 03-03-2024
117.8474 113.9833 02-03-2024
117.7874 113.9253 01-03-2024
117.7254 113.8653 29-02-2024
117.5958 113.7400 28-02-2024
117.5442 113.6901 27-02-2024
117.4710 113.6193 26-02-2024
117.4074 113.5577 25-02-2024
117.3437 113.4961 24-02-2024
117.3030 113.4568 23-02-2024
117.2853 113.4396 22-02-2024
117.2274 113.3836 21-02-2024
117.1703 113.3284 20-02-2024
117.1069 113.2671 19-02-2024
117.0439 113.2062 18-02-2024
116.9809 113.1452 17-02-2024
116.9178 113.0842 16-02-2024
116.8721 113.0400 15-02-2024
116.8066 112.9766 14-02-2024
116.7498 112.9217 13-02-2024
116.7300 112.9026 12-02-2024
116.6683 112.8429 11-02-2024

Not sure where to Invest? Get help from our chat using

Whatsapp