| Offer Prices (PKR) | Repurchase Prices (PKR) | Date |
|---|---|---|
| 136.3769 | 131.9053 | 19-12-2024 |
| 142.3511 | 137.6836 | 18-12-2024 |
| 146.4691 | 141.6666 | 17-12-2024 |
| 148.3092 | 143.4463 | 16-12-2024 |
| 145.1233 | 140.3649 | 15-12-2024 |
| 145.1192 | 140.3609 | 14-12-2024 |
| 145.1148 | 140.3567 | 13-12-2024 |
| 146.6239 | 141.8163 | 12-12-2024 |
| 144.1542 | 139.4276 | 11-12-2024 |
| 142.3334 | 137.6665 | 10-12-2024 |
| 145.5593 | 140.7866 | 09-12-2024 |
| 140.8933 | 136.2736 | 08-12-2024 |
| 140.8908 | 136.2712 | 07-12-2024 |
| 140.8885 | 136.2689 | 06-12-2024 |
| 139.8694 | 135.2832 | 05-12-2024 |
| 135.4555 | 131.0141 | 04-12-2024 |
| 135.0216 | 130.5944 | 03-12-2024 |
| 133.1065 | 128.7421 | 02-12-2024 |
| 128.2779 | 124.0718 | 01-12-2024 |
| 128.2751 | 124.0691 | 30-11-2024 |
| 128.2722 | 124.0663 | 29-11-2024 |
| 127.3247 | 123.1499 | 28-11-2024 |
| 124.4781 | 120.3966 | 27-11-2024 |
| 118.2932 | 114.4145 | 26-11-2024 |
| 123.8042 | 119.7448 | 25-11-2024 |
| 123.5955 | 119.5429 | 24-11-2024 |
| 123.5932 | 119.5407 | 23-11-2024 |
| 123.5909 | 119.5385 | 22-11-2024 |
| 126.2378 | 122.0986 | 21-11-2024 |
| 125.8555 | 121.7288 | 20-11-2024 |
| 126.9387 | 122.7765 | 19-11-2024 |
| 126.4656 | 122.3189 | 18-11-2024 |
| 125.9561 | 121.8261 | 17-11-2024 |
| 125.9552 | 121.8253 | 16-11-2024 |
| 125.9544 | 121.8245 | 15-11-2024 |
| 124.6684 | 120.5807 | 14-11-2024 |
| 123.9237 | 119.8604 | 13-11-2024 |
| 124.9333 | 120.8369 | 12-11-2024 |
| 125.9336 | 121.8044 | 11-11-2024 |
| 126.5633 | 122.4134 | 10-11-2024 |
| 126.5595 | 122.4098 | 09-11-2024 |
| 126.5557 | 122.4061 | 08-11-2024 |
| 125.3371 | 121.2274 | 07-11-2024 |
| 125.3861 | 121.2748 | 06-11-2024 |
| 126.6368 | 122.4845 | 05-11-2024 |
| 125.3855 | 121.2743 | 04-11-2024 |
| 124.0974 | 120.0284 | 03-11-2024 |
| 124.0935 | 120.0246 | 02-11-2024 |
| 124.0897 | 120.0209 | 01-11-2024 |
| 120.9135 | 116.9489 | 30-10-2024 |
| 121.3393 | 117.3607 | 29-10-2024 |
| 121.5940 | 117.6071 | 28-10-2024 |
| 121.9269 | 117.9291 | 27-10-2024 |
| 121.9238 | 117.9261 | 26-10-2024 |
| 121.9208 | 117.9232 | 25-10-2024 |
| 121.3031 | 117.3257 | 24-10-2024 |
| 119.6373 | 115.7145 | 23-10-2024 |
| 118.3145 | 114.4351 | 22-10-2024 |
| 118.6254 | 114.7358 | 21-10-2024 |
| 117.0723 | 113.2336 | 20-10-2024 |
| 117.0658 | 113.2273 | 19-10-2024 |
| 117.0593 | 113.2211 | 18-10-2024 |
| 116.2007 | 112.3906 | 17-10-2024 |
| 115.0468 | 111.2745 | 16-10-2024 |
| 113.9640 | 110.2272 | 15-10-2024 |
| 112.5046 | 108.8157 | 14-10-2024 |
| 112.5119 | 108.8228 | 13-10-2024 |
| 112.5040 | 108.8151 | 12-10-2024 |
| 112.4960 | 108.8074 | 11-10-2024 |
| 113.3264 | 109.6106 | 10-10-2024 |
| 112.5598 | 108.8691 | 09-10-2024 |
| 114.2364 | 110.4907 | 08-10-2024 |
| 112.5548 | 108.8643 | 07-10-2024 |
| 109.1444 | 105.5657 | 06-10-2024 |
| 112.5548 | 108.8643 | 05-10-2024 |
| 109.1276 | 105.5494 | 04-10-2024 |
| 107.8470 | 104.3108 | 03-10-2024 |
| 107.5921 | 104.0643 | 02-10-2024 |
| 106.6909 | 103.1926 | 01-10-2024 |
| 104.2231 | 100.8057 | 30-09-2024 |
| 104.0002 | 100.5901 | 29-09-2024 |
| 103.9615 | 100.5527 | 28-09-2024 |
| 103.9227 | 100.5152 | 27-09-2024 |
| 103.8594 | 100.4540 | 26-09-2024 |
| 103.8891 | 100.4827 | 25-09-2024 |
| 100.0000 | 100.0000 | 24-09-2024 |
Not sure where to Invest? Get help from our chat using
Whatsapp