| Offer Prices (PKR) | Repurchase Prices (PKR) | Date |
|---|---|---|
| 132.7119 | 128.2860 | 28-10-2026 |
| 133.0439 | 128.6069 | 27-10-2026 |
| 132.3854 | 127.9704 | 26-10-2026 |
| 132.0812 | 127.6763 | 25-10-2026 |
| 132.0863 | 127.6812 | 24-10-2026 |
| 132.0912 | 127.6860 | 23-10-2026 |
| 133.3034 | 128.8578 | 22-10-2026 |
| 134.7577 | 130.2636 | 21-10-2026 |
| 134.4021 | 129.9198 | 20-10-2026 |
| 134.8875 | 130.3890 | 19-10-2026 |
| 134.9623 | 130.4613 | 18-10-2026 |
| 134.9673 | 130.4662 | 17-10-2026 |
| 134.9724 | 130.4711 | 16-10-2026 |
| 135.0701 | 130.5655 | 15-10-2026 |
| 134.6147 | 130.1253 | 14-10-2026 |
| 134.1958 | 129.7204 | 13-10-2026 |
| 134.4022 | 129.9199 | 12-10-2026 |
| 135.7033 | 131.1776 | 11-10-2026 |
| 135.7079 | 131.1821 | 10-10-2026 |
| 135.7126 | 131.1866 | 09-10-2026 |
| 135.7609 | 131.2333 | 08-10-2026 |
| 136.4699 | 131.9187 | 07-10-2026 |
| 136.6223 | 132.0660 | 06-10-2026 |
| 134.9826 | 130.4810 | 05-10-2026 |
| 136.2415 | 131.6979 | 04-10-2026 |
| 136.2353 | 131.6919 | 03-10-2026 |
| 136.2300 | 131.6868 | 02-10-2026 |
| 136.7308 | 132.1709 | 01-10-2026 |
| 137.5717 | 132.9837 | 30-09-2026 |
| 137.2629 | 132.6852 | 29-09-2026 |
| 137.7969 | 133.2014 | 28-09-2026 |
| 137.7402 | 133.1466 | 27-09-2026 |
| 137.7457 | 133.1519 | 26-09-2026 |
| 137.7511 | 133.1571 | 25-09-2026 |
| 137.7674 | 133.1729 | 24-09-2026 |
| 138.8776 | 134.2461 | 23-09-2026 |
| 137.8035 | 133.2078 | 22-09-2026 |
| 137.3573 | 132.7765 | 21-09-2026 |
| 137.0909 | 132.5189 | 20-09-2026 |
| 137.0973 | 132.5251 | 19-09-2026 |
| 137.1037 | 132.5313 | 18-09-2026 |
| 135.7249 | 131.1985 | 17-09-2026 |
| 135.0352 | 130.5318 | 16-09-2026 |
| 136.3106 | 131.7647 | 15-09-2026 |
| 135.6006 | 131.0783 | 14-09-2026 |
| 137.2375 | 132.6607 | 13-09-2026 |
| 137.2443 | 132.6672 | 12-09-2026 |
| 137.2508 | 132.6735 | 11-09-2026 |
| 135.3907 | 130.8754 | 10-09-2026 |
| 138.0256 | 133.4225 | 09-09-2026 |
| 138.8885 | 134.2566 | 08-09-2026 |
| 139.7007 | 135.0417 | 07-09-2026 |
| 141.2394 | 136.5291 | 06-09-2026 |
| 141.2461 | 136.5356 | 05-09-2026 |
| 141.2529 | 136.5421 | 04-09-2026 |
| 140.9567 | 136.2558 | 03-09-2026 |
| 140.7998 | 136.1042 | 02-09-2026 |
| 142.1321 | 137.3920 | 01-09-2026 |
| 142.3151 | 137.5689 | 31-08-2026 |
| 142.5083 | 137.7557 | 30-08-2026 |
| 142.5153 | 137.7624 | 29-08-2026 |
| 142.5221 | 137.7690 | 28-08-2026 |
| 142.5552 | 137.8010 | 27-08-2026 |
| 142.6927 | 137.9339 | 26-08-2026 |
| 142.6996 | 137.9406 | 25-08-2026 |
| 142.7145 | 137.9550 | 24-08-2026 |
| 142.6426 | 137.8855 | 23-08-2026 |
| 142.6494 | 137.8921 | 22-08-2026 |
| 142.6564 | 137.8988 | 21-08-2026 |
| 142.0537 | 137.3162 | 20-08-2026 |
| 141.8672 | 137.1360 | 19-08-2026 |
| 142.4659 | 137.7147 | 18-08-2026 |
| 144.6361 | 139.8125 | 17-08-2026 |
| 144.5149 | 139.6954 | 16-08-2026 |
| 144.5220 | 139.7022 | 15-08-2026 |
| 144.5290 | 139.7090 | 14-08-2026 |
| 144.5360 | 139.7158 | 13-08-2026 |
| 145.0484 | 140.2111 | 12-08-2026 |
| 144.5838 | 139.7620 | 11-08-2026 |
| 145.5311 | 140.6777 | 10-08-2026 |
| 145.9818 | 141.1133 | 09-08-2026 |
| 145.9889 | 141.1202 | 08-08-2026 |
| 145.9960 | 141.1271 | 07-08-2026 |
| 146.3718 | 141.4903 | 06-08-2026 |
| 145.3912 | 140.5424 | 05-08-2026 |
| 143.4042 | 138.6217 | 04-08-2026 |
| 144.5685 | 139.7472 | 03-08-2026 |
| 142.8126 | 138.0498 | 02-08-2026 |
| 142.8195 | 138.0565 | 01-08-2026 |
| 142.8264 | 138.0632 | 31-07-2026 |
| 142.1955 | 137.4533 | 30-07-2026 |
| 142.3558 | 137.6083 | 29-07-2026 |
| 143.7568 | 138.9625 | 28-07-2026 |
| 144.3488 | 139.5348 | 27-07-2026 |
| 138.9002 | 134.2679 | 26-07-2026 |
| 138.9067 | 134.2742 | 25-07-2026 |
| 138.9133 | 134.2806 | 24-07-2026 |
| 139.5618 | 134.9074 | 23-07-2026 |
| 141.4450 | 136.7278 | 22-07-2026 |
| 142.4989 | 137.7466 | 21-07-2026 |
| 142.6088 | 137.8528 | 20-07-2026 |
| 142.8195 | 138.0565 | 19-07-2026 |
| 142.8264 | 138.0632 | 18-07-2026 |
| 142.8334 | 138.0699 | 17-07-2026 |
| 144.6540 | 139.8298 | 16-07-2026 |
| 142.6466 | 137.8894 | 15-07-2026 |
| 141.0067 | 136.3042 | 14-07-2026 |
| 146.0599 | 141.1888 | 13-07-2026 |
| 147.8614 | 142.9303 | 12-07-2026 |
| 147.8688 | 142.9374 | 11-07-2026 |
| 147.8761 | 142.9445 | 10-07-2026 |
| 147.3413 | 142.4275 | 09-07-2026 |
| 147.6325 | 142.7090 | 08-07-2026 |
| 151.4914 | 146.4392 | 07-07-2026 |
| 152.8350 | 152.8350 | 06-07-2026 |
| 151.2824 | 146.2372 | 05-07-2026 |
| 151.2897 | 146.2442 | 04-07-2026 |
| 151.2969 | 146.2512 | 03-07-2026 |
| 150.5856 | 145.5636 | 02-07-2026 |
| 150.6536 | 145.6293 | 01-07-2026 |
| 148.5429 | 143.5890 | 30-06-2026 |
| 146.7484 | 141.8544 | 29-06-2026 |
| 191.6148 | 185.2245 | 28-06-2026 |
| 191.6306 | 185.2398 | 27-06-2026 |
| 191.6570 | 185.2653 | 26-06-2026 |
| 191.6664 | 185.2744 | 25-06-2026 |
| 191.6759 | 185.2836 | 24-06-2026 |
| 190.7291 | 184.3683 | 23-06-2026 |
| 190.0413 | 183.7035 | 22-06-2026 |
| 190.2244 | 183.8805 | 21-06-2026 |
| 181.7118 | 175.6518 | 20-06-2026 |
Whatsapp
Not sure where to Invest? Get help from our chat using
