| Offer Prices (PKR) | Repurchase Prices (PKR) | Date |
|---|---|---|
| 136.3106 | 131.7647 | 15-09-2026 |
| 135.6006 | 131.0783 | 14-09-2026 |
| 137.2375 | 132.6607 | 13-09-2026 |
| 137.2443 | 132.6672 | 12-09-2026 |
| 137.2508 | 132.6735 | 11-09-2026 |
| 135.3907 | 130.8754 | 10-09-2026 |
| 138.0256 | 133.4225 | 09-09-2026 |
| 138.8885 | 134.2566 | 08-09-2026 |
| 139.7007 | 135.0417 | 07-09-2026 |
| 141.2394 | 136.5291 | 06-09-2026 |
| 141.2461 | 136.5356 | 05-09-2026 |
| 141.2529 | 136.5421 | 04-09-2026 |
| 140.9567 | 136.2558 | 03-09-2026 |
| 140.7998 | 136.1042 | 02-09-2026 |
| 142.1321 | 137.3920 | 01-09-2026 |
| 142.3151 | 137.5689 | 31-08-2026 |
| 142.5083 | 137.7557 | 30-08-2026 |
| 142.5153 | 137.7624 | 29-08-2026 |
| 142.5221 | 137.7690 | 28-08-2026 |
| 142.5552 | 137.8010 | 27-08-2026 |
| 142.6927 | 137.9339 | 26-08-2026 |
| 142.6996 | 137.9406 | 25-08-2026 |
| 142.7145 | 137.9550 | 24-08-2026 |
| 142.6426 | 137.8855 | 23-08-2026 |
| 142.6494 | 137.8921 | 22-08-2026 |
| 142.6564 | 137.8988 | 21-08-2026 |
| 142.0537 | 137.3162 | 20-08-2026 |
| 141.8672 | 137.1360 | 19-08-2026 |
| 142.4659 | 137.7147 | 18-08-2026 |
| 144.6361 | 139.8125 | 17-08-2026 |
| 144.5149 | 139.6954 | 16-08-2026 |
| 144.5220 | 139.7022 | 15-08-2026 |
| 144.5290 | 139.7090 | 14-08-2026 |
| 144.5360 | 139.7158 | 13-08-2026 |
| 145.0484 | 140.2111 | 12-08-2026 |
| 144.5838 | 139.7620 | 11-08-2026 |
| 145.5311 | 140.6777 | 10-08-2026 |
| 145.9818 | 141.1133 | 09-08-2026 |
| 145.9889 | 141.1202 | 08-08-2026 |
| 145.9960 | 141.1271 | 07-08-2026 |
| 146.3718 | 141.4903 | 06-08-2026 |
| 145.3912 | 140.5424 | 05-08-2026 |
| 143.4042 | 138.6217 | 04-08-2026 |
| 144.5685 | 139.7472 | 03-08-2026 |
| 142.8126 | 138.0498 | 02-08-2026 |
| 142.8195 | 138.0565 | 01-08-2026 |
| 142.8264 | 138.0632 | 31-07-2026 |
| 142.1955 | 137.4533 | 30-07-2026 |
| 142.3558 | 137.6083 | 29-07-2026 |
| 143.7568 | 138.9625 | 28-07-2026 |
| 144.3488 | 139.5348 | 27-07-2026 |
| 138.9002 | 134.2679 | 26-07-2026 |
| 138.9067 | 134.2742 | 25-07-2026 |
| 138.9133 | 134.2806 | 24-07-2026 |
| 139.5618 | 134.9074 | 23-07-2026 |
| 141.4450 | 136.7278 | 22-07-2026 |
| 142.4989 | 137.7466 | 21-07-2026 |
| 142.6088 | 137.8528 | 20-07-2026 |
| 142.8195 | 138.0565 | 19-07-2026 |
| 142.8264 | 138.0632 | 18-07-2026 |
| 142.8334 | 138.0699 | 17-07-2026 |
| 144.6540 | 139.8298 | 16-07-2026 |
| 142.6466 | 137.8894 | 15-07-2026 |
| 141.0067 | 136.3042 | 14-07-2026 |
| 146.0599 | 141.1888 | 13-07-2026 |
| 147.8614 | 142.9303 | 12-07-2026 |
| 147.8688 | 142.9374 | 11-07-2026 |
| 147.8761 | 142.9445 | 10-07-2026 |
| 147.3413 | 142.4275 | 09-07-2026 |
| 147.6325 | 142.7090 | 08-07-2026 |
| 151.4914 | 146.4392 | 07-07-2026 |
| 152.8350 | 152.8350 | 06-07-2026 |
| 151.2824 | 146.2372 | 05-07-2026 |
| 151.2897 | 146.2442 | 04-07-2026 |
| 151.2969 | 146.2512 | 03-07-2026 |
| 150.5856 | 145.5636 | 02-07-2026 |
| 150.6536 | 145.6293 | 01-07-2026 |
| 148.5429 | 143.5890 | 30-06-2026 |
| 146.7484 | 141.8544 | 29-06-2026 |
| 191.6148 | 185.2245 | 28-06-2026 |
| 191.6306 | 185.2398 | 27-06-2026 |
| 191.6570 | 185.2653 | 26-06-2026 |
| 191.6664 | 185.2744 | 25-06-2026 |
| 191.6759 | 185.2836 | 24-06-2026 |
| 190.7291 | 184.3683 | 23-06-2026 |
| 190.0413 | 183.7035 | 22-06-2026 |
| 190.2244 | 183.8805 | 21-06-2026 |
| 190.2338 | 183.8896 | 20-06-2026 |
| 190.2412 | 183.8967 | 19-06-2026 |
| 192.2760 | 185.8637 | 18-06-2026 |
| 190.6956 | 184.3360 | 17-06-2026 |
| 191.0750 | 184.7027 | 16-06-2026 |
| 188.2199 | 181.9428 | 15-06-2026 |
| 184.2697 | 178.1244 | 14-06-2026 |
| 184.2746 | 178.1291 | 13-06-2026 |
| 184.2761 | 178.1305 | 12-06-2026 |
| 182.3957 | 176.3129 | 11-06-2026 |
| 182.5988 | 176.5092 | 10-06-2026 |
| 183.5820 | 177.4596 | 09-06-2026 |
| 183.4337 | 177.3162 | 08-06-2026 |
| 184.8278 | 178.6638 | 07-06-2026 |
| 184.8346 | 178.6704 | 06-06-2026 |
| 184.8432 | 178.6787 | 05-06-2026 |
| 184.5705 | 178.4151 | 04-06-2026 |
| 182.2749 | 176.1961 | 03-06-2026 |
| 182.3402 | 176.2592 | 02-06-2026 |
| 180.8110 | 174.7810 | 01-06-2026 |
| 184.3276 | 178.1803 | 31-05-2026 |
| 184.3347 | 178.1872 | 30-05-2026 |
| 184.3418 | 178.1941 | 29-05-2026 |
| 181.8329 | 175.7688 | 28-05-2026 |
| 181.8398 | 175.7755 | 27-05-2026 |
| 181.8467 | 175.7822 | 26-05-2026 |
| 181.8544 | 175.7896 | 25-05-2026 |
| 178.6239 | 172.6668 | 24-05-2026 |
| 178.6262 | 172.6691 | 23-05-2026 |
| 178.6287 | 172.6715 | 22-05-2026 |
| 179.2488 | 173.2709 | 21-05-2026 |
| 175.9208 | 170.0539 | 20-05-2026 |
| 173.8347 | 168.0374 | 19-05-2026 |
| 173.0392 | 167.2684 | 18-05-2026 |
| 176.7448 | 170.8504 | 17-05-2026 |
| 176.7536 | 170.8589 | 16-05-2026 |
| 176.7623 | 170.8673 | 15-05-2026 |
| 177.7491 | 171.8212 | 14-05-2026 |
| 178.2151 | 172.2717 | 13-05-2026 |
| 178.9101 | 172.9435 | 12-05-2026 |
| 180.0086 | 174.0054 | 11-05-2026 |
| 180.4411 | 174.4234 | 10-05-2026 |
| 180.4490 | 174.4311 | 09-05-2026 |
| 181.7118 | 175.6518 | 08-05-2026 |
Whatsapp
Not sure where to Invest? Get help from our chat using
