| Offer Prices (PKR) | Repurchase Prices (PKR) | Date |
|---|---|---|
| 127.1242 | 122.8846 | 23-10-2025 |
| 127.0979 | 122.8592 | 22-10-2025 |
| 127.0774 | 122.8394 | 21-10-2025 |
| 126.9858 | 122.7508 | 20-10-2025 |
| 126.9900 | 122.7549 | 19-10-2025 |
| 126.9538 | 122.7199 | 18-10-2025 |
| 126.9170 | 122.6843 | 17-10-2025 |
| 126.8748 | 122.6435 | 16-10-2025 |
| 126.8840 | 122.6524 | 15-10-2025 |
| 126.9335 | 122.7003 | 14-10-2025 |
| 126.8843 | 122.6527 | 13-10-2025 |
| 126.8664 | 122.6354 | 12-10-2025 |
| 126.8274 | 122.5977 | 11-10-2025 |
| 126.7884 | 122.5600 | 10-10-2025 |
| 126.7536 | 122.5264 | 09-10-2025 |
| 126.7594 | 122.5320 | 08-10-2025 |
| 126.6964 | 122.4711 | 07-10-2025 |
| 126.7237 | 122.4975 | 06-10-2025 |
| 126.6962 | 122.4709 | 05-10-2025 |
| 126.6572 | 122.4332 | 04-10-2025 |
| 126.6190 | 122.3963 | 03-10-2025 |
| 126.6098 | 122.3874 | 02-10-2025 |
| 126.5357 | 122.3867 | 01-10-2025 |
| 126.4940 | 122.3464 | 30-09-2025 |
| 126.4612 | 122.3147 | 29-09-2025 |
| 126.4281 | 122.2827 | 28-09-2025 |
| 126.3892 | 122.2450 | 27-09-2025 |
| 126.3501 | 122.2072 | 26-09-2025 |
| 126.3244 | 122.1824 | 25-09-2025 |
| 126.3235 | 122.1815 | 24-09-2025 |
| 126.2880 | 122.1472 | 23-09-2025 |
| 126.2799 | 122.1393 | 22-09-2025 |
| 126.2200 | 122.0814 | 21-09-2025 |
| 126.1809 | 122.0436 | 20-09-2025 |
| 126.1420 | 122.0059 | 19-09-2025 |
| 126.0973 | 121.9627 | 18-09-2025 |
| 126.0823 | 121.9482 | 17-09-2025 |
| 126.0425 | 121.9097 | 16-09-2025 |
| 126.0124 | 121.8806 | 15-09-2025 |
| 125.9606 | 121.8305 | 14-09-2025 |
| 125.9219 | 121.7931 | 13-09-2025 |
| 125.8829 | 121.7553 | 12-09-2025 |
| 125.9051 | 121.7768 | 11-09-2025 |
| 125.8622 | 121.7353 | 10-09-2025 |
| 125.8330 | 121.7071 | 09-09-2025 |
| 125.7646 | 121.6409 | 08-09-2025 |
| 125.7330 | 121.6104 | 07-09-2025 |
| 125.6941 | 121.5727 | 06-09-2025 |
| 125.6551 | 121.5350 | 05-09-2025 |
| 125.6197 | 121.5008 | 04-09-2025 |
| 125.5706 | 121.4533 | 03-09-2025 |
| 125.5364 | 121.4202 | 02-09-2025 |
| 125.5168 | 121.4012 | 01-09-2025 |
| 125.4782 | 121.3639 | 31-08-2025 |
| 125.4392 | 121.3262 | 30-08-2025 |
| 125.4002 | 121.2885 | 29-08-2025 |
| 125.3616 | 121.2511 | 28-08-2025 |
| 125.3258 | 121.2165 | 27-08-2025 |
| 125.2877 | 121.1797 | 26-08-2025 |
| 125.2469 | 121.1402 | 25-08-2025 |
| 125.2045 | 121.0992 | 24-08-2025 |
| 125.1656 | 121.0616 | 23-08-2025 |
| 125.1267 | 121.0239 | 22-08-2025 |
| 125.0706 | 120.9697 | 21-08-2025 |
| 125.0422 | 120.9422 | 20-08-2025 |
| 125.0158 | 120.9167 | 19-08-2025 |
| 124.9748 | 120.8770 | 18-08-2025 |
| 124.9804 | 120.8824 | 17-08-2025 |
| 124.9433 | 120.8466 | 16-08-2025 |
| 124.9063 | 120.8108 | 15-08-2025 |
| 124.8650 | 120.7708 | 14-08-2025 |
| 124.8281 | 120.7351 | 13-08-2025 |
| 124.7710 | 120.6799 | 12-08-2025 |
| 124.7393 | 120.6492 | 11-08-2025 |
| 124.6897 | 120.6013 | 10-08-2025 |
| 124.6527 | 120.5655 | 09-08-2025 |
| 124.6157 | 120.5297 | 08-08-2025 |
| 124.5600 | 120.4758 | 07-08-2025 |
| 124.6579 | 120.5705 | 06-08-2025 |
| 124.6268 | 120.5404 | 05-08-2025 |
| 124.5669 | 120.4825 | 04-08-2025 |
| 124.5326 | 120.4493 | 03-08-2025 |
| 124.4962 | 120.4141 | 02-08-2025 |
| 124.4597 | 120.3788 | 01-08-2025 |
| 124.4246 | 120.3449 | 31-07-2025 |
| 124.3641 | 120.2863 | 30-07-2025 |
| 124.3743 | 120.2962 | 29-07-2025 |
| 124.2435 | 120.1697 | 28-07-2025 |
| 124.0977 | 120.0287 | 27-07-2025 |
| 124.0600 | 119.9922 | 26-07-2025 |
| 124.0224 | 119.9558 | 25-07-2025 |
| 124.0348 | 119.9678 | 24-07-2025 |
| 123.9346 | 119.8709 | 23-07-2025 |
| 123.8362 | 119.7758 | 22-07-2025 |
| 123.7529 | 119.6952 | 21-07-2025 |
| 123.7042 | 119.6481 | 20-07-2025 |
| 123.6666 | 119.6117 | 19-07-2025 |
| 123.6528 | 119.5984 | 17-07-2025 |
| 123.5522 | 119.5011 | 16-07-2025 |
| 123.5243 | 119.4741 | 15-07-2025 |
| 119.4363 | 119.4363 | 14-07-2025 |
| 123.4927 | 119.4435 | 13-07-2025 |
| 123.4548 | 119.4069 | 12-07-2025 |
| 123.4170 | 119.3703 | 11-07-2025 |
| 123.3577 | 119.3129 | 10-07-2025 |
| 123.2959 | 119.2532 | 09-07-2025 |
| 123.2084 | 119.1685 | 08-07-2025 |
| 123.1574 | 119.1192 | 07-07-2025 |
| 123.0880 | 119.0521 | 06-07-2025 |
| 123.0498 | 119.0151 | 05-07-2025 |
| 122.9167 | 118.8864 | 03-07-2025 |
| 122.9384 | 118.9074 | 02-07-2025 |
| 122.8462 | 118.8182 | 01-07-2025 |
| 122.8078 | 118.7811 | 30-06-2025 |
| 122.8193 | 118.7922 | 29-06-2025 |
| 122.7811 | 118.7552 | 28-06-2025 |
| 122.7428 | 118.5847 | 27-06-2025 |
| 122.5514 | 118.5331 | 23-06-2025 |
| 122.5297 | 118.5121 | 22-06-2025 |
| 122.4905 | 118.4841 | 21-06-2025 |
| 122.4415 | 118.4268 | 18-06-2025 |
| 122.4098 | 118.3961 | 17-06-2025 |
| 122.3503 | 118.3386 | 16-06-2025 |
| 122.3136 | 118.3031 | 15-06-2025 |
| 122.2770 | 118.2677 | 14-06-2025 |
| 122.2770 | 118.2677 | 13-06-2025 |
| 122.2688 | 118.2597 | 12-06-2025 |
| 122.3074 | 118.2971 | 11-06-2025 |
| 122.2463 | 118.2380 | 10-06-2025 |
| 122.1976 | 118.1909 | 09-06-2025 |
| 122.1623 | 118.1567 | 08-06-2025 |
| 122.1260 | 118.1216 | 07-06-2025 |
| 122.0896 | 118.0864 | 06-06-2025 |
Not sure where to Invest? Get help from our chat using
Whatsapp