Funds Prices

Pak-Qatar Asset Allocation Plan IA (PQAAP IA)

Offer Prices (PKR) Repurchase Prices (PKR) Date
126.0823 121.9482 17-09-2025
126.0425 121.9097 16-09-2025
126.0124 121.8806 15-09-2025
125.9606 121.8305 14-09-2025
125.9219 121.7931 13-09-2025
125.8829 121.7553 12-09-2025
125.9051 121.7768 11-09-2025
125.8622 121.7353 10-09-2025
125.8330 121.7071 09-09-2025
125.7646 121.6409 08-09-2025
125.7330 121.6104 07-09-2025
125.6941 121.5727 06-09-2025
125.6551 121.5350 05-09-2025
125.6197 121.5008 04-09-2025
125.5706 121.4533 03-09-2025
125.5364 121.4202 02-09-2025
125.5168 121.4012 01-09-2025
125.4782 121.3639 31-08-2025
125.4392 121.3262 30-08-2025
125.4002 121.2885 29-08-2025
125.3616 121.2511 28-08-2025
125.3258 121.2165 27-08-2025
125.2877 121.1797 26-08-2025
125.2469 121.1402 25-08-2025
125.2045 121.0992 24-08-2025
125.1656 121.0616 23-08-2025
125.1267 121.0239 22-08-2025
125.0706 120.9697 21-08-2025
125.0422 120.9422 20-08-2025
125.0158 120.9167 19-08-2025
124.9748 120.8770 18-08-2025
124.9804 120.8824 17-08-2025
124.9433 120.8466 16-08-2025
124.9063 120.8108 15-08-2025
124.8650 120.7708 14-08-2025
124.8281 120.7351 13-08-2025
124.7710 120.6799 12-08-2025
124.7393 120.6492 11-08-2025
124.6897 120.6013 10-08-2025
124.6527 120.5655 09-08-2025
124.6157 120.5297 08-08-2025
124.5600 120.4758 07-08-2025
124.6579 120.5705 06-08-2025
124.6268 120.5404 05-08-2025
124.5669 120.4825 04-08-2025
124.5326 120.4493 03-08-2025
124.4962 120.4141 02-08-2025
124.4597 120.3788 01-08-2025
124.4246 120.3449 31-07-2025
124.3641 120.2863 30-07-2025
124.3743 120.2962 29-07-2025
124.2435 120.1697 28-07-2025
124.0977 120.0287 27-07-2025
124.0600 119.9922 26-07-2025
124.0224 119.9558 25-07-2025
124.0348 119.9678 24-07-2025
123.9346 119.8709 23-07-2025
123.8362 119.7758 22-07-2025
123.7529 119.6952 21-07-2025
123.7042 119.6481 20-07-2025
123.6666 119.6117 19-07-2025
123.6290 119.5753 18-07-2025
123.6528 119.5984 17-07-2025
123.5522 119.5011 16-07-2025
123.5243 119.4741 15-07-2025
119.4363 119.4363 14-07-2025
123.4927 119.4435 13-07-2025
123.4548 119.4069 12-07-2025
123.4170 119.3703 11-07-2025
123.3577 119.3129 10-07-2025
123.2959 119.2532 09-07-2025
123.2084 119.1685 08-07-2025
123.1574 119.1192 07-07-2025
123.0880 119.0521 06-07-2025
123.0498 119.0151 05-07-2025
123.0115 118.9781 04-07-2025
122.9167 118.8864 03-07-2025
122.9384 118.9074 02-07-2025
122.8462 118.8182 01-07-2025
122.8078 118.7811 30-06-2025
122.8193 118.7922 29-06-2025
122.7811 118.7552 28-06-2025
122.7428 118.5847 27-06-2025
122.5514 118.5331 23-06-2025
122.5297 118.5121 22-06-2025
122.4905 118.4841 21-06-2025
122.4415 118.4268 18-06-2025
122.4098 118.3961 17-06-2025
122.3503 118.3386 16-06-2025
122.3136 118.3031 15-06-2025
122.2770 118.2677 14-06-2025
122.2770 118.2677 13-06-2025
122.2688 118.2597 12-06-2025
122.3074 118.2971 11-06-2025
122.2463 118.2380 10-06-2025
122.1976 118.1909 09-06-2025
122.1623 118.1567 08-06-2025
122.1260 118.1216 07-06-2025
122.0896 118.0864 06-06-2025
122.0534 118.0514 05-06-2025
122.0210 118.0201 04-06-2025
121.9841 117.9844 03-06-2025
121.8829 117.8865 02-06-2025
121.6759 117.6863 01-06-2025
121.6387 117.6503 31-05-2025
121.6026 117.6154 30-05-2025
121.5609 117.5751 29-05-2025
121.4823 117.4990 28-05-2025
121.4481 117.4660 27-05-2025
121.3094 117.3318 26-05-2025
121.2669 117.2907 25-05-2025
121.2312 117.2562 24-05-2025
121.2535 117.2777 23-05-2025
121.1726 117.1995 22-05-2025
121.1071 117.1361 21-05-2025
120.9742 117.0076 20-05-2025
120.8754 116.9120 19-05-2025
120.8060 116.8449 18-05-2025
120.7695 116.8096 17-05-2025
120.7329 116.7742 16-05-2025
120.6273 116.6721 15-05-2025
120.5918 116.6377 14-05-2025
120.5427 116.5902 13-05-2025
120.5071 116.5558 12-05-2025
120.4592 09-05-2025 11-05-2025
120.3861 116.4388 09-05-2025
120.1970 116.2559 08-05-2025
120.1477 116.2082 07-05-2025
120.1603 116.2204 06-05-2025
119.9053 115.9737 05-05-2025
119.8347 115.9055 04-05-2025
119.7972 115.8692 03-05-2025
119.7598 115.8330 02-05-2025
119.7124 115.7872 01-05-2025
119.6924 115.7678 30-04-2025
119.6767 115.7526 29-04-2025

Not sure where to Invest? Get help from our chat using

Whatsapp