Offer Prices (PKR) | Repurchase Prices (PKR) | Date |
---|---|---|
215.3095 | 208.1290 | 23-04-2025 |
217.1285 | 209.8874 | 22-04-2025 |
217.4273 | 210.1762 | 21-04-2025 |
215.5943 | 208.4044 | 20-04-2025 |
215.6097 | 208.4192 | 19-04-2025 |
215.6249 | 208.4339 | 18-04-2025 |
216.0415 | 208.8366 | 17-04-2025 |
214.4328 | 207.2816 | 16-04-2025 |
216.7698 | 209.5407 | 15-04-2025 |
215.7607 | 208.5651 | 14-04-2025 |
213.1144 | 206.0072 | 13-04-2025 |
213.1464 | 206.0380 | 12-04-2025 |
213.1611 | 206.0523 | 11-04-2025 |
216.1676 | 208.9585 | 10-04-2025 |
211.8493 | 204.7843 | 09-04-2025 |
214.6673 | 207.5083 | 08-04-2025 |
212.3647 | 205.2824 | 07-04-2025 |
221.6203 | 214.2294 | 06-04-2025 |
221.6360 | 214.2446 | 05-04-2025 |
221.6518 | 214.2598 | 04-04-2025 |
225.0551 | 217.5496 | 03-04-2025 |
223.1541 | 215.7120 | 02-04-2025 |
223.1699 | 215.7273 | 01-04-2025 |
223.1858 | 215.7427 | 31-03-2025 |
223.2003 | 215.7567 | 30-03-2025 |
223.2162 | 215.7720 | 29-03-2025 |
223.2320 | 215.7874 | 28-03-2025 |
223.2479 | 215.8027 | 27-03-2025 |
215.9297 | 215.9297 | 26-03-2025 |
220.9577 | 213.5888 | 25-03-2025 |
219.7494 | 212.4209 | 24-03-2025 |
225.2576 | 217.7453 | 23-03-2025 |
225.2767 | 217.7639 | 22-03-2025 |
225.2955 | 217.7820 | 21-03-2025 |
225.7264 | 218.1985 | 20-03-2025 |
225.0482 | 217.5430 | 19-03-2025 |
222.8275 | 215.3963 | 18-03-2025 |
221.4262 | 214.0417 | 17-03-2025 |
220.2828 | 212.9365 | 16-03-2025 |
220.3015 | 212.9546 | 15-03-2025 |
220.3203 | 212.9727 | 14-03-2025 |
220.0690 | 212.7298 | 13-03-2025 |
217.8301 | 210.5655 | 12-03-2025 |
217.9876 | 210.7179 | 11-03-2025 |
216.8633 | 209.6311 | 10-03-2025 |
218.2400 | 210.9618 | 09-03-2025 |
218.2585 | 210.9797 | 08-03-2025 |
218.2770 | 210.9976 | 07-03-2025 |
215.9651 | 208.7628 | 06-03-2025 |
211.4833 | 204.4305 | 05-03-2025 |
212.5950 | 205.5050 | 04-03-2025 |
211.0123 | 203.9751 | 03-03-2025 |
213.2931 | 206.1799 | 02-03-2025 |
213.2402 | 213.2402 | 01-03-2025 |
213.3295 | 206.2150 | 28-02-2025 |
213.4062 | 206.2892 | 27-02-2025 |
213.3732 | 206.2573 | 26-02-2025 |
215.0204 | 207.8496 | 25-02-2025 |
215.7969 | 208.6002 | 24-02-2025 |
212.6657 | 205.5734 | 23-02-2025 |
212.6756 | 205.5830 | 22-02-2025 |
212.6999 | 205.6065 | 21-02-2025 |
214.8765 | 207.7104 | 20-02-2025 |
212.5554 | 205.4667 | 19-02-2025 |
211.7639 | 204.7016 | 18-02-2025 |
208.3200 | 201.3726 | 17-02-2025 |
209.6958 | 202.7025 | 16-02-2025 |
209.7128 | 202.7189 | 15-02-2025 |
209.7296 | 202.7352 | 14-02-2025 |
211.3376 | 204.2896 | 13-02-2025 |
212.8112 | 205.7140 | 12-02-2025 |
212.7939 | 205.6973 | 11-02-2025 |
208.1442 | 201.2027 | 10-02-2025 |
205.5168 | 198.6629 | 09-02-2025 |
205.5334 | 198.6789 | 08-02-2025 |
205.5498 | 198.6948 | 07-02-2025 |
205.6511 | 198.7927 | 06-02-2025 |
208.9932 | 202.0233 | 05-02-2025 |
209.0099 | 202.0395 | 04-02-2025 |
211.3560 | 204.3073 | 03-02-2025 |
213.8445 | 206.7129 | 02-02-2025 |
213.8610 | 206.7288 | 01-02-2025 |
213.8775 | 206.7448 | 31-01-2025 |
212.9211 | 205.9397 | 30-01-2025 |
209.3416 | 202.3601 | 29-01-2025 |
210.5664 | 203.5441 | 28-01-2025 |
214.1968 | 207.0534 | 27-01-2025 |
218.4105 | 211.1266 | 26-01-2025 |
218.4273 | 211.1428 | 25-01-2025 |
218.3174 | 211.1591 | 24-01-2025 |
217.6104 | 210.3532 | 23-01-2025 |
216.3950 | 209.1783 | 22-01-2025 |
219.7815 | 212.4519 | 21-01-2025 |
222.2411 | 214.8294 | 20-01-2025 |
221.2610 | 213.8820 | 19-01-2025 |
219.7815 | 212.4519 | 18-01-2025 |
221.2919 | 213.9119 | 17-01-2025 |
218.2003 | 210.9234 | 16-01-2025 |
220.5796 | 213.2233 | 15-01-2025 |
221.3684 | 213.9858 | 14-01-2025 |
220.3062 | 212.9591 | 13-01-2025 |
218.4261 | 211.1417 | 12-01-2025 |
218.4403 | 211.1554 | 11-01-2025 |
218.4544 | 211.1690 | 10-01-2025 |
216.2260 | 209.0149 | 09-01-2025 |
220.1490 | 212.8071 | 08-01-2025 |
224.0376 | 216.5660 | 07-01-2025 |
222.5993 | 215.1757 | 06-01-2025 |
226.4503 | 218.8983 | 05-01-2025 |
226.4692 | 218.9165 | 04-01-2025 |
226.4880 | 218.9347 | 03-01-2025 |
228.8068 | 221.1762 | 02-01-2025 |
230.1345 | 222.4596 | 01-01-2025 |
225.6632 | 218.2640 | 31-12-2024 |
225.7418 | 218.3400 | 30-12-2024 |
217.9894 | 210.8418 | 29-12-2024 |
218.0020 | 210.8540 | 28-12-2024 |
218.1411 | 210.8662 | 27-12-2024 |
215.3442 | 208.1625 | 26-12-2024 |
220.7897 | 213.4264 | 25-12-2024 |
220.8024 | 213.4387 | 24-12-2024 |
223.4873 | 216.0341 | 23-12-2024 |
215.0170 | 207.8463 | 22-12-2024 |
215.0293 | 207.8581 | 21-12-2024 |
214.9128 | 207.8698 | 20-12-2024 |
208.8002 | 201.8368 | 19-12-2024 |
219.9291 | 212.5945 | 18-12-2024 |
227.9341 | 220.3326 | 17-12-2024 |
231.0881 | 223.3814 | 16-12-2024 |
227.1068 | 219.5329 | 15-12-2024 |
227.1242 | 219.5497 | 14-12-2024 |
227.1417 | 219.5666 | 13-12-2024 |
Not sure where to Invest? Get help from our chat using