Funds Prices

Pak-Qatar Islamic Stock Fund

Offer Prices (PKR) Repurchase Prices (PKR) Date
103.7758 100.3731 30-03-2023
103.6154 100.2180 29-03-2023
104.0164 100.6058 28-03-2023
103.8135 100.4096 27-03-2023
103.5646 100.1688 26-03-2023
103.5712 100.1752 25-03-2023
103.5777 100.1815 24-03-2023
104.7949 101.3588 23-03-2023
104.8016 101.3653 22-03-2023
106.3849 102.8967 21-03-2023
106.1381 102.6579 20-03-2023
107.4537 103.9304 19-03-2023
107.4589 103.9354 18-03-2023
107.4640 103.9404 17-03-2023
108.3140 104.7625 16-03-2023
108.8886 105.3183 15-03-2023
108.2610 104.7112 14-03-2023
108.7131 105.1485 13-03-2023
107.6471 104.1175 12-03-2023
107.6533 104.1235 11-03-2023
107.6596 104.1296 10-03-2023
107.2707 103.7534 09-03-2023
106.0268 102.5503 08-03-2023
105.7882 102.3195 07-03-2023
105.8734 102.4019 06-03-2023
105.6745 102.2095 03-03-2023
103.3062 99.9189 02-03-2023
102.3018 98.9474 01-03-2023
102.7836 99.4134 28-02-2023
104.0678 100.6555 27-02-2023
104.3571 100.9353 24-02-2023
104.7313 101.2973 23-02-2023
105.8130 102.3435 22-02-2023
105.4491 101.9915 21-02-2023
104.7072 101.2740 20-02-2023
106.1637 102.6827 17-02-2023
106.0323 102.5556 16-02-2023
106.6207 103.1247 15-02-2023
105.7621 102.2943 14-02-2023
107.1435 103.6304 13-02-2023
107.5164 103.9911 10-02-2023
109.8174 106.2166 09-02-2023
107.8357 104.2999 08-02-2023
107.1704 103.6564 07-02-2023
106.1409 102.6607 06-02-2023
103.7433 100.3417 03-02-2023
104.4371 101.0127 02-02-2023
103.7157 100.3150 01-02-2023
103.7812 100.3783 31-01-2023
101.4239 98.0983 30-01-2023
102.6421 99.2766 27-01-2023
104.1704 100.7548 26-01-2023
101.6249 98.2927 25-01-2023
99.9710 96.6931 24-01-2023
98.1266 94.9091 23-01-2023
97.7377 94.5330 20-01-2023
98.9936 95.7477 19-01-2023
98.8495 95.6083 18-01-2023
97.0606 93.8781 17-01-2023
101.3465 98.0235 16-01-2023
103.1367 99.7550 13-01-2023
104.4207 100.9969 12-01-2023
104.4602 101.0351 11-01-2023
104.4806 101.0548 10-01-2023
103.5159 100.1217 09-01-2023
104.3461 100.9247 06-01-2023
103.2078 99.8237 05-01-2023
102.6592 99.2931 04-01-2023
103.0086 99.6311 03-01-2023
103.5155 100.1213 02-01-2023
102.6392 99.2738 30-12-2022
101.2283 97.9091 29-12-2022
99.6488 96.3814 28-12-2022
100.6272 97.3277 27-12-2022
101.4126 98.0874 26-12-2022
99.9827 96.7044 23-12-2022
100.2188 96.9327 22-12-2022
98.6327 95.3986 21-12-2022
99.6328 96.3659 20-12-2022
102.6592 99.2931 19-12-2022
103.7041 100.3038 16-12-2022
103.6133 100.2159 15-12-2022
104.6865 101.2539 14-12-2022
104.4354 101.0111 13-12-2022
104.1038 100.6903 12-12-2022
104.3200 100.8995 09-12-2022
104.2314 100.8138 08-12-2022
106.1122 102.6329 02-12-2022
106.8790 103.3746 01-12-2022
106.9580 103.4510 30-10-2022
106.8785 103.3741 29-11-2022
106.4265 102.9369 28-11-2022
109.2724 105.6895 25-11-2022
109.1581 105.5789 23-11-2022
109.0973 105.5201 22-11-2022
108.5602 105.0006 21-11-2022
108.5621 105.0025 18-11-2022
108.6821 105.1185 17-11-2022
109.1757 105.5959 16-11-2022
108.8550 105.2858 15-11-2022
108.7876 105.2206 14-11-2022
109.8551 106.2531 11-11-2022
109.2780 105.6949 10-11-2022
107.9026 104.3646 08-11-2022
107.0769 103.5660 07-11-2022
106.5513 103.0576 05-11-2022
106.5547 103.0609 04-11-2022
107.4242 103.9019 03-11-2022
107.1021 103.5903 02-11-2022
106.4167 102.9274 01-11-2022
104.7556 101.3208 31-10-2022
104.5399 101.1121 28-10-2022
106.0562 102.5787 27-10-2022
106.0586 102.5811 26-10-2022
107.6288 104.0998 25-10-2022
107.7690 104.2354 24-10-2022
107.5006 103.9758 21-10-2022
107.1855 103.6710 20-10-2022
107.3761 103.8554 19-10-2022
106.3081 102.8224 18-10-2022
106.1777 102.6962 17-10-2022
106.7415 103.2416 14-10-2022
107.0614 103.5510 13-10-2022
106.7518 103.2515 12-10-2022
106.6630 103.1656 11-10-2022
106.6494 103.1525 10-10-2022
106.5810 103.0864 07-10-2022
106.8898 103.3850 06-10-2022
105.3303 101.8766 05-10-2022
104.4830 101.0571 04-10-2022
104.1393 100.7247 03-10-2022
103.7895 100.3864 30-09-2022
103.6330 100.2350 29-09-2022
104.1167 100.7028 28-09-2022
104.4996 101.0732 27-09-2022
103.6185 100.2210 26-09-2022
103.3754 99.9858 23-09-2022
103.3900 100 22-09-2022

Not sure where to Invest? Get help from our chat using

Whatsapp
Ramadan cut-off timings