Funds Prices

Pak-Qatar Islamic Stock Fund

Offer Prices (PKR) Repurchase Prices (PKR) Date
215.3095 208.1290 23-04-2025
217.1285 209.8874 22-04-2025
217.4273 210.1762 21-04-2025
215.5943 208.4044 20-04-2025
215.6097 208.4192 19-04-2025
215.6249 208.4339 18-04-2025
216.0415 208.8366 17-04-2025
214.4328 207.2816 16-04-2025
216.7698 209.5407 15-04-2025
215.7607 208.5651 14-04-2025
213.1144 206.0072 13-04-2025
213.1464 206.0380 12-04-2025
213.1611 206.0523 11-04-2025
216.1676 208.9585 10-04-2025
211.8493 204.7843 09-04-2025
214.6673 207.5083 08-04-2025
212.3647 205.2824 07-04-2025
221.6203 214.2294 06-04-2025
221.6360 214.2446 05-04-2025
221.6518 214.2598 04-04-2025
225.0551 217.5496 03-04-2025
223.1541 215.7120 02-04-2025
223.1699 215.7273 01-04-2025
223.1858 215.7427 31-03-2025
223.2003 215.7567 30-03-2025
223.2162 215.7720 29-03-2025
223.2320 215.7874 28-03-2025
223.2479 215.8027 27-03-2025
215.9297 215.9297 26-03-2025
220.9577 213.5888 25-03-2025
219.7494 212.4209 24-03-2025
225.2576 217.7453 23-03-2025
225.2767 217.7639 22-03-2025
225.2955 217.7820 21-03-2025
225.7264 218.1985 20-03-2025
225.0482 217.5430 19-03-2025
222.8275 215.3963 18-03-2025
221.4262 214.0417 17-03-2025
220.2828 212.9365 16-03-2025
220.3015 212.9546 15-03-2025
220.3203 212.9727 14-03-2025
220.0690 212.7298 13-03-2025
217.8301 210.5655 12-03-2025
217.9876 210.7179 11-03-2025
216.8633 209.6311 10-03-2025
218.2400 210.9618 09-03-2025
218.2585 210.9797 08-03-2025
218.2770 210.9976 07-03-2025
215.9651 208.7628 06-03-2025
211.4833 204.4305 05-03-2025
212.5950 205.5050 04-03-2025
211.0123 203.9751 03-03-2025
213.2931 206.1799 02-03-2025
213.2402 213.2402 01-03-2025
213.3295 206.2150 28-02-2025
213.4062 206.2892 27-02-2025
213.3732 206.2573 26-02-2025
215.0204 207.8496 25-02-2025
215.7969 208.6002 24-02-2025
212.6657 205.5734 23-02-2025
212.6756 205.5830 22-02-2025
212.6999 205.6065 21-02-2025
214.8765 207.7104 20-02-2025
212.5554 205.4667 19-02-2025
211.7639 204.7016 18-02-2025
208.3200 201.3726 17-02-2025
209.6958 202.7025 16-02-2025
209.7128 202.7189 15-02-2025
209.7296 202.7352 14-02-2025
211.3376 204.2896 13-02-2025
212.8112 205.7140 12-02-2025
212.7939 205.6973 11-02-2025
208.1442 201.2027 10-02-2025
205.5168 198.6629 09-02-2025
205.5334 198.6789 08-02-2025
205.5498 198.6948 07-02-2025
205.6511 198.7927 06-02-2025
208.9932 202.0233 05-02-2025
209.0099 202.0395 04-02-2025
211.3560 204.3073 03-02-2025
213.8445 206.7129 02-02-2025
213.8610 206.7288 01-02-2025
213.8775 206.7448 31-01-2025
212.9211 205.9397 30-01-2025
209.3416 202.3601 29-01-2025
210.5664 203.5441 28-01-2025
214.1968 207.0534 27-01-2025
218.4105 211.1266 26-01-2025
218.4273 211.1428 25-01-2025
218.3174 211.1591 24-01-2025
217.6104 210.3532 23-01-2025
216.3950 209.1783 22-01-2025
219.7815 212.4519 21-01-2025
222.2411 214.8294 20-01-2025
221.2610 213.8820 19-01-2025
219.7815 212.4519 18-01-2025
221.2919 213.9119 17-01-2025
218.2003 210.9234 16-01-2025
220.5796 213.2233 15-01-2025
221.3684 213.9858 14-01-2025
220.3062 212.9591 13-01-2025
218.4261 211.1417 12-01-2025
218.4403 211.1554 11-01-2025
218.4544 211.1690 10-01-2025
216.2260 209.0149 09-01-2025
220.1490 212.8071 08-01-2025
224.0376 216.5660 07-01-2025
222.5993 215.1757 06-01-2025
226.4503 218.8983 05-01-2025
226.4692 218.9165 04-01-2025
226.4880 218.9347 03-01-2025
228.8068 221.1762 02-01-2025
230.1345 222.4596 01-01-2025
225.6632 218.2640 31-12-2024
225.7418 218.3400 30-12-2024
217.9894 210.8418 29-12-2024
218.0020 210.8540 28-12-2024
218.1411 210.8662 27-12-2024
215.3442 208.1625 26-12-2024
220.7897 213.4264 25-12-2024
220.8024 213.4387 24-12-2024
223.4873 216.0341 23-12-2024
215.0170 207.8463 22-12-2024
215.0293 207.8581 21-12-2024
214.9128 207.8698 20-12-2024
208.8002 201.8368 19-12-2024
219.9291 212.5945 18-12-2024
227.9341 220.3326 17-12-2024
231.0881 223.3814 16-12-2024
227.1068 219.5329 15-12-2024
227.1242 219.5497 14-12-2024
227.1417 219.5666 13-12-2024

Not sure where to Invest? Get help from our chat using

Whatsapp