Funds Prices

Pak-Qatar Islamic Stock Fund

Offer Prices (PKR) Repurchase Prices (PKR) Date
106.8785 103.3741 29-11-2022
106.4265 102.9369 28-11-2022
109.1830 105.6030 25-11-2022
109.2724 105.6895 24-11-2022
109.1581 105.5789 23-11-2022
109.0973 105.5201 22-11-2022
108.5602 105.0006 21-11-2022
108.5621 105.0025 18-11-2022
108.6821 105.1185 17-11-2022
109.1757 105.5959 16-11-2022
108.8550 105.2858 15-11-2022
108.7876 105.2206 14-11-2022
109.8551 106.2531 11-11-2022
109.2780 105.6949 10-11-2022
107.9026 104.3646 08-11-2022
107.0769 103.5660 07-11-2022
106.5513 103.0576 05-11-2022
106.5547 103.0609 04-11-2022
107.4242 103.9019 03-11-2022
107.1021 103.5903 02-11-2022
106.4167 102.9274 01-11-2022
104.7556 101.3208 31-10-2022
104.5399 101.1121 28-10-2022
106.0562 102.5787 27-10-2022
106.0586 102.5811 26-10-2022
107.6288 104.0998 25-10-2022
107.7690 104.2354 24-10-2022
107.5006 103.9758 21-10-2022
107.1855 103.6710 20-10-2022
107.3761 103.8554 19-10-2022
106.3081 102.8224 18-10-2022
106.1777 102.6962 17-10-2022
106.7415 103.2416 14-10-2022
107.0614 103.5510 13-10-2022
106.7518 103.2515 12-10-2022
106.6630 103.1656 11-10-2022
106.6494 103.1525 10-10-2022
106.5810 103.0864 07-10-2022
106.8898 103.3850 06-10-2022
105.3303 101.8766 05-10-2022
104.4830 101.0571 04-10-2022
104.1393 100.7247 03-10-2022
103.7895 100.3864 30-09-2022
103.6330 100.2350 29-09-2022
104.1167 100.7028 28-09-2022
104.4996 101.0732 27-09-2022
103.6185 100.2210 26-09-2022
103.3754 99.9858 23-09-2022
103.3900 100 22-09-2022

Not sure where to Invest? Get help from our chat using

Whatsapp