Funds Prices

Pak-Qatar Islamic Stock Fund

Offer Prices (PKR) Repurchase Prices (PKR) Date
168.4162 162.8940 15-04-2024
167.6737 162.1759 14-04-2024
167.6791 162.1811 13-04-2024
167.6846 162.1864 12-04-2024
167.6900 162.1917 11-04-2024
167.6955 162.1970 10-04-2024
167.7010 162.2023 09-04-2024
166.4314 160.9743 08-04-2024
163.6934 158.3261 07-04-2024
163.6987 158.3312 06-04-2024
163.7041 158.3364 05-04-2024
163.7097 158.3419 04-04-2024
162.9012 157.5599 03-04-2024
159.3071 154.0836 02-04-2024
159.6530 154.4182 01-04-2024
160.2042 154.9513 31-03-2024
160.2138 154.9606 30-03-2024
160.2182 154.9648 29-03-2024
160.7046 155.4353 28-03-2024
159.3287 154.1045 27-03-2024
157.9207 152.7427 26-03-2024
156.9141 151.7691 25-03-2024
155.9594 150.8457 24-03-2024
155.9686 150.8546 23-03-2024
155.9716 150.8575 22-03-2024
156.3399 151.2137 21-03-2024
158.1523 152.9667 20-03-2024
158.5282 153.3303 19-03-2024
158.0100 152.8290 18-03-2024
158.2692 153.0797 17-03-2024
158.2776 153.0879 16-03-2024
158.2860 153.0960 15-03-2024
159.1140 153.8968 14-03-2024
156.0666 150.9494 13-03-2024
158.1883 153.0015 12-03-2024
160.8587 155.5843 11-03-2024
160.2545 155.0000 10-03-2024
160.2627 155.0079 09-03-2024
160.2709 155.0158 08-03-2024
159.6836 154.4478 07-03-2024
159.5379 154.3068 06-03-2024
159.8463 154.6051 05-03-2024
160.9005 155.6248 04-03-2024
158.5663 153.3671 03-03-2024
158.5745 153.3750 02-03-2024
158.5826 153.3829 01-03-2024
157.5547 152.3887 29-02-2024
155.4135 150.3177 28-02-2024
154.0591 149.0077 27-02-2024
154.2714 149.2130 26-02-2024
153.2969 148.2705 25-02-2024
153.3047 148.2780 24-02-2024
153.3124 148.2855 23-02-2024
150.9976 146.0466 22-02-2024
150.0652 145.1447 21-02-2024
147.3024 142.4725 20-02-2024
147.7648 142.9198 19-02-2024
145.1848 140.4244 18-02-2024
145.1912 140.4306 17-02-2024
145.1977 140.4368 16-02-2024
148.5984 143.7260 15-02-2024
151.9400 146.9581 14-02-2024
149.9057 144.9905 13-02-2024
149.1441 144.2538 12-02-2024
154.5767 149.5083 11-02-2024
154.5840 149.5154 10-02-2024
154.5915 149.5226 09-02-2024
157.9858 152.8056 08-02-2024
157.9934 152.8130 07-02-2024
157.3654 152.2056 06-02-2024
155.0064 149.9239 05-02-2024
155.0138 149.9311 04-02-2024
155.0213 149.9383 03-02-2024
155.0287 149.9455 02-02-2024
153.4708 148.4387 01-02-2024
152.2476 147.2556 31-01-2024
152.2326 147.2411 30-01-2024
154.6039 149.5346 29-01-2024
157.5909 152.4237 28-01-2024
157.5985 152.4310 27-01-2024
157.6060 152.4383 26-01-2024
158.3023 153.1118 25-01-2024
159.4922 154.2626 24-01-2024
158.2263 153.0383 23-01-2024
156.7918 151.6508 22-01-2024
156.7918 151.6508 21-01-2024
154.8500 149.7727 20-01-2024
154.8564 149.7788 19-01-2024
154.6835 149.6116 18-01-2024
155.8158 150.7068 17-01-2024
155.6456 150.5422 16-01-2024
157.4234 152.2617 15-01-2024
158.6561 153.4540 14-01-2024
158.6598 153.4575 13-01-2024
158.6634 153.4610 12-01-2024
158.6038 153.4034 11-01-2024
156.2399 151.1170 10-01-2024
156.8490 151.7061 09-01-2024
157.0817 151.9312 08-01-2024
157.8016 152.6275 07-01-2024
157.8089 152.6345 06-01-2024
157.8161 152.6415 05-01-2024
158.2228 153.0349 04-01-2024
158.6277 153.4265 03-01-2024
156.9741 151.8271 02-01-2024
157.5905 152.4233 01-01-2024
152.0833 147.0967 31-12-2023
152.0902 147.1033 30-12-2023
152.1102 147.1227 29-12-2023
150.8926 145.9450 28-12-2023
147.7744 142.9291 27-12-2023
143.8523 139.1356 26-12-2023
150.0512 145.1312 25-12-2023
150.0570 145.1368 24-12-2023
150.0627 145.1423 23-12-2023
150.0685 145.1479 22-12-2023
152.5959 147.5925 21-12-2023
151.6062 146.6352 20-12-2023
152.1625 147.1733 19-12-2023
157.1973 152.0430 18-12-2023
159.5340 154.3031 17-12-2023
159.5485 154.3171 16-12-2023
159.5550 154.3234 15-12-2023
152.9964 152.9964 14-12-2023
157.1484 151.9957 13-12-2023
159.6395 154.4051 12-12-2023
157.9877 152.8075 11-12-2023
157.7731 152.5999 10-12-2023
157.7793 152.6059 09-12-2023
157.7855 152.6119 08-12-2023
155.4799 150.3819 07-12-2023
154.0276 148.9772 06-12-2023

Not sure where to Invest? Get help from our chat using

Whatsapp