Funds Prices

Pak-Qatar Islamic Stock Fund

Offer Prices (PKR) Repurchase Prices (PKR) Date
113.3308 109.6148 26-09-2023
113.8518 110.1187 25-09-2023
113.7596 110.0295 24-09-2023
113.7641 110.0339 23-09-2023
113.7688 110.0384 22-09-2023
113.2691 109.5551 21-09-2023
112.3506 108.6667 20-09-2023
112.7996 109.1010 19-09-2023
112.8527 109.1524 18-09-2023
112.9819 109.2773 17-09-2023
112.9861 109.2814 16-09-2023
112.9902 109.2854 15-09-2023
112.1093 108.4334 14-09-2023
111.9854 108.3135 13-09-2023
111.5550 107.8972 12-09-2023
112.3371 108.6537 11-09-2023
112.5242 108.8347 10-09-2023
112.5282 108.8385 09-09-2023
112.5320 108.8422 08-09-2023
111.8579 108.1902 07-09-2023
112.0932 108.4178 06-09-2023
111.4266 107.7730 05-09-2023
111.8799 108.211 04-09-2023
110.8011 107.1681 03-09-2023
110.8033 107.1702 02-09-2023
110.8055 107.1723 01-09-2023
110.1362 106.5250 31-08-2023
113.1371 109.4275 30-08-2023
114.6558 110.8964 29-08-2023
116.5465 112.7251 28-08-2023
117.7085 113.8490 27-08-2023
117.7064 113.8469 26-08-2023
117.7043 113.8449 25-08-2023
118.0603 114.1892 24-08-2023
117.5722 113.7171 23-08-2023
117.6479 113.7904 22-08-2023
117.3082 113.4618 21-08-2023
118.8418 114.9451 20-08-2023
118.8383 114.9417 19-08-2023
118.8384 114.9383 18-08-2023
119.1614 115.2542 17-08-2023
118.7870 114.8921 16-08-2023
119.9532 116.0201 15-08-2023
119.6625 115.7389 14-08-2023
119.6614 115.7378 13-08-2023
119.6601 115.7366 12-08-2023
119.6590 115.7355 11-08-2023
118.0013 114.1322 10-08-2023
119.3080 115.3960 09-08-2023
117.1884 113.3459 08-08-2023
120.3313 116.3858 07-08-2023
120.6995 116.7419 06-08-2023
120.6938 116.7364 05-08-2023
120.6880 116.7308 04-08-2023
120.9282 116.9631 03-08-2023
120.0703 116.1333 01-08-2023
119.5348 115.6154 31-07-2023
117.2398 113.3956 30-07-2023
117.2357 113.3917 29-07-2023
117.2317 113.3878 28-07-2023
117.2276 113.3838 27-07-2023
116.1401 112.3320 26-07-2023
115.6629 111.8704 25-07-2023
115.0817 111.3083 24-07-2023
115.0959 111.3220 23-07-2023
115.0961 111.3222 22-07-2023
115.0962 111.3223 21-07-2023
114.6702 110.9103 20-07-2023
113.6857 109.9581 19-07-2023
113.8526 110.1195 18-07-2023
114.0199 110.2813 17-07-2023
114.4693 110.7160 16-07-2023
114.4715 110.7181 15-07-2023
114.4737 110.7202 14-07-2023
115.0996 111.3256 13-07-2023
115.5552 111.7663 12-07-2023
114.3298 110.5811 11-07-2023
112.7418 109.0451 10-07-2023
111.9346 108.2644 09-07-2023
111.9335 108.2633 08-07-2023
111.9322 108.2621 07-07-2023
112.0454 108.3716 06-07-2023
109.9915 106.3850 05-07-2023
109.8897 106.2865 04-07-2023
109.9084 106.3046 03-07-2023
107.3312 103.8119 02-07-2023
103.3640 99.9748 01-07-2023
103.3707 99.9813 30-06-2023
103.3770 99.9874 29-06-2023
103.3835 99.9937 28-06-2023
103.6102 100.2129 27-06-2023
104.1637 100.7483 26-06-2023
100.7557 97.4520 25-06-2023
100.7589 97.4551 24-06-2023
100.7621 97.4582 23-06-2023
100.9786 97.6676 22-06-2023
101.1618 97.8448 21-06-2023
102.1593 98.8096 20-06-2023
101.7447 98.4086 19-06-2023
104.0257 100.6148 18-06-2023
104.0319 100.6208 17-06-2023
104.0382 100.6269 16-06-2023
105.1669 101.7186 14-06-2023
105.3301 101.8764 13-06-2023
105.9791 102.5042 12-06-2023
106.6653 103.1679 11-06-2023
106.6702 103.1726 10-06-2023
106.6750 103.1772 09-06-2023
106.0000 102.5244 08-06-2023
107.0853 103.5741 07-06-2023
106.4510 102.9606 06-06-2023
105.7825 102.3140 05-06-2023
104.0502 100.6385 04-06-2023
104.0558 100.6439 03-06-2023
104.0615 100.6494 02-06-2023
104.1752 100.7594 01-06-2023
104.3469 100.9255 31-05-2023
105.3927 101.9370 30-05-2023
104.1080 100.6944 29-05-2023
103.2202 99.8357 28-05-2023
103.2263 99.8416 27-05-2023
103.2323 99.8474 26-05-2023
103.5197 100.1254 25-05-2023
103.5799 100.1836 24-05-2023
103.7182 100.3174 23-05-2023
104.2510 100.8327 22-05-2023
105.3467 101.8925 21-05-2023
105.3521 101.8977 20-05-2023
105.3576 101.9030 19-05-2023
104.9554 101.5140 18-05-2023
105.7972 102.3282 17-05-2023
106.5580 103.0641 16-05-2023
106.0051 102.5293 15-05-2023
105.9363 102.4628 14-05-2023
105.9419 102.4682 13-05-2023
105.9573 102.4831 12-05-2023
105.6921 102.2266 11-05-2023
104.9811 101.5389 10-05-2023
105.7756 102.3073 09-05-2023
107.1095 103.5975 08-05-2023
108.4930 104.9356 07-05-2023
108.5020 104.9443 06-05-2023
108.5109 104.9529 05-05-2023
108.1724 104.6255 04-05-2023
108.2919 104.7411 03-05-2023
107.5924 104.0646 02-05-2023
107.2732 103.7558 01-05-2023
107.2795 103.7619 30-04-2023
107.2845 103.7668 29-04-2023
107.2896 103.7717 28-04-2023
107.6639 104.1337 27-04-2023
106.6326 103.1362 26-04-2023
106.8104 103.3082 25-04-2023
106.8171 103.3147 24-04-2023
106.8237 103.3211 23-04-2023
106.8305 103.3276 22-04-2023
106.8371 103.3340 21-04-2023
106.8438 103.3405 20-04-2023
105.7943 102.3254 19-04-2023
105.7087 102.2426 18-04-2023
105.4711 102.0128 17-04-2023
105.7846 102.3160 15-04-2023
105.7911 102.3223 14-04-2023
105.7975 102.3285 13-04-2023
105.3351 101.8813 12-04-2023
104.1360 100.7215 11-04-2023
104.1273 100.7131 10-04-2023
104.8527 101.4147 07-04-2023
105.8538 102.3830 06-04-2023
103.5035 100.1097 05-04-2023
103.5193 100.1250 04-04-2023
104.1864 100.7702 03-04-2023
104.4044 100.9811 02-04-2023
104.4104 100.9869 01-04-2023
104.4163 100.9926 31-03-2023
103.7758 100.3731 30-03-2023
103.6154 100.2180 29-03-2023
104.0164 100.6058 28-03-2023
103.8135 100.4096 27-03-2023
103.5646 100.1688 26-03-2023
103.5712 100.1752 25-03-2023
103.5777 100.1815 24-03-2023
104.7949 101.3588 23-03-2023
104.8016 101.3653 22-03-2023
106.3849 102.8967 21-03-2023
106.1381 102.6579 20-03-2023
107.4537 103.9304 19-03-2023
107.4589 103.9354 18-03-2023
107.4640 103.9404 17-03-2023
108.3140 104.7625 16-03-2023
108.8886 105.3183 15-03-2023
108.2610 104.7112 14-03-2023
108.7131 105.1485 13-03-2023
107.6471 104.1175 12-03-2023
107.6533 104.1235 11-03-2023
107.6596 104.1296 10-03-2023
107.2707 103.7534 09-03-2023
106.0268 102.5503 08-03-2023
105.7882 102.3195 07-03-2023
105.8734 102.4019 06-03-2023
105.6745 102.2095 03-03-2023
103.3062 99.9189 02-03-2023
102.3018 98.9474 01-03-2023
102.7836 99.4134 28-02-2023
104.0678 100.6555 27-02-2023
104.3571 100.9353 24-02-2023
104.7313 101.2973 23-02-2023
105.8130 102.3435 22-02-2023
105.4491 101.9915 21-02-2023
104.7072 101.2740 20-02-2023
106.1637 102.6827 17-02-2023
106.0323 102.5556 16-02-2023
106.6207 103.1247 15-02-2023
105.7621 102.2943 14-02-2023
107.1435 103.6304 13-02-2023
107.5164 103.9911 10-02-2023
109.8174 106.2166 09-02-2023
107.8357 104.2999 08-02-2023
107.1704 103.6564 07-02-2023
106.1409 102.6607 06-02-2023
103.7433 100.3417 03-02-2023
104.4371 101.0127 02-02-2023
103.7157 100.3150 01-02-2023
103.7812 100.3783 31-01-2023
101.4239 98.0983 30-01-2023
102.6421 99.2766 27-01-2023
104.1704 100.7548 26-01-2023
101.6249 98.2927 25-01-2023
99.9710 96.6931 24-01-2023
98.1266 94.9091 23-01-2023
97.7377 94.5330 20-01-2023
98.9936 95.7477 19-01-2023
98.8495 95.6083 18-01-2023
97.0606 93.8781 17-01-2023
101.3465 98.0235 16-01-2023
103.1367 99.7550 13-01-2023
104.4207 100.9969 12-01-2023
104.4602 101.0351 11-01-2023
104.4806 101.0548 10-01-2023
103.5159 100.1217 09-01-2023
104.3461 100.9247 06-01-2023
103.2078 99.8237 05-01-2023
102.6592 99.2931 04-01-2023
103.0086 99.6311 03-01-2023
103.5155 100.1213 02-01-2023
102.6392 99.2738 30-12-2022
101.2283 97.9091 29-12-2022
99.6488 96.3814 28-12-2022
100.6272 97.3277 27-12-2022
101.4126 98.0874 26-12-2022
99.9827 96.7044 23-12-2022
100.2188 96.9327 22-12-2022
98.6327 95.3986 21-12-2022
99.6328 96.3659 20-12-2022
102.6592 99.2931 19-12-2022
103.7041 100.3038 16-12-2022
103.6133 100.2159 15-12-2022
104.6865 101.2539 14-12-2022
104.4354 101.0111 13-12-2022
104.1038 100.6903 12-12-2022
104.3200 100.8995 09-12-2022
104.2314 100.8138 08-12-2022
106.1122 102.6329 02-12-2022
106.8790 103.3746 01-12-2022
106.9580 103.4510 30-10-2022
106.8785 103.3741 29-11-2022
106.4265 102.9369 28-11-2022
109.2724 105.6895 25-11-2022
109.1581 105.5789 23-11-2022
109.0973 105.5201 22-11-2022
108.5602 105.0006 21-11-2022
108.5621 105.0025 18-11-2022
108.6821 105.1185 17-11-2022
109.1757 105.5959 16-11-2022
108.8550 105.2858 15-11-2022
108.7876 105.2206 14-11-2022
109.8551 106.2531 11-11-2022
109.2780 105.6949 10-11-2022
107.9026 104.3646 08-11-2022
107.0769 103.5660 07-11-2022
106.5513 103.0576 05-11-2022
106.5547 103.0609 04-11-2022
107.4242 103.9019 03-11-2022
107.1021 103.5903 02-11-2022
106.4167 102.9274 01-11-2022
104.7556 101.3208 31-10-2022
104.5399 101.1121 28-10-2022
106.0562 102.5787 27-10-2022
106.0586 102.5811 26-10-2022
107.6288 104.0998 25-10-2022
107.7690 104.2354 24-10-2022
107.5006 103.9758 21-10-2022
107.1855 103.6710 20-10-2022
107.3761 103.8554 19-10-2022
106.3081 102.8224 18-10-2022
106.1777 102.6962 17-10-2022
106.7415 103.2416 14-10-2022
107.0614 103.5510 13-10-2022
106.7518 103.2515 12-10-2022
106.6630 103.1656 11-10-2022
106.6494 103.1525 10-10-2022
106.5810 103.0864 07-10-2022
106.8898 103.3850 06-10-2022
105.3303 101.8766 05-10-2022
104.4830 101.0571 04-10-2022
104.1393 100.7247 03-10-2022
103.7895 100.3864 30-09-2022
103.6330 100.2350 29-09-2022
104.1167 100.7028 28-09-2022
104.4996 101.0732 27-09-2022
103.6185 100.2210 26-09-2022
103.3754 99.9858 23-09-2022
103.3900 100 22-09-2022

Not sure where to Invest? Get help from our chat using

Whatsapp