Offer Prices (PKR) | Repurchase Prices (PKR) | Date |
---|---|---|
113.3308 | 109.6148 | 26-09-2023 |
113.8518 | 110.1187 | 25-09-2023 |
113.7596 | 110.0295 | 24-09-2023 |
113.7641 | 110.0339 | 23-09-2023 |
113.7688 | 110.0384 | 22-09-2023 |
113.2691 | 109.5551 | 21-09-2023 |
112.3506 | 108.6667 | 20-09-2023 |
112.7996 | 109.1010 | 19-09-2023 |
112.8527 | 109.1524 | 18-09-2023 |
112.9819 | 109.2773 | 17-09-2023 |
112.9861 | 109.2814 | 16-09-2023 |
112.9902 | 109.2854 | 15-09-2023 |
112.1093 | 108.4334 | 14-09-2023 |
111.9854 | 108.3135 | 13-09-2023 |
111.5550 | 107.8972 | 12-09-2023 |
112.3371 | 108.6537 | 11-09-2023 |
112.5242 | 108.8347 | 10-09-2023 |
112.5282 | 108.8385 | 09-09-2023 |
112.5320 | 108.8422 | 08-09-2023 |
111.8579 | 108.1902 | 07-09-2023 |
112.0932 | 108.4178 | 06-09-2023 |
111.4266 | 107.7730 | 05-09-2023 |
111.8799 | 108.211 | 04-09-2023 |
110.8011 | 107.1681 | 03-09-2023 |
110.8033 | 107.1702 | 02-09-2023 |
110.8055 | 107.1723 | 01-09-2023 |
110.1362 | 106.5250 | 31-08-2023 |
113.1371 | 109.4275 | 30-08-2023 |
114.6558 | 110.8964 | 29-08-2023 |
116.5465 | 112.7251 | 28-08-2023 |
117.7085 | 113.8490 | 27-08-2023 |
117.7064 | 113.8469 | 26-08-2023 |
117.7043 | 113.8449 | 25-08-2023 |
118.0603 | 114.1892 | 24-08-2023 |
117.5722 | 113.7171 | 23-08-2023 |
117.6479 | 113.7904 | 22-08-2023 |
117.3082 | 113.4618 | 21-08-2023 |
118.8418 | 114.9451 | 20-08-2023 |
118.8383 | 114.9417 | 19-08-2023 |
118.8384 | 114.9383 | 18-08-2023 |
119.1614 | 115.2542 | 17-08-2023 |
118.7870 | 114.8921 | 16-08-2023 |
119.9532 | 116.0201 | 15-08-2023 |
119.6625 | 115.7389 | 14-08-2023 |
119.6614 | 115.7378 | 13-08-2023 |
119.6601 | 115.7366 | 12-08-2023 |
119.6590 | 115.7355 | 11-08-2023 |
118.0013 | 114.1322 | 10-08-2023 |
119.3080 | 115.3960 | 09-08-2023 |
117.1884 | 113.3459 | 08-08-2023 |
120.3313 | 116.3858 | 07-08-2023 |
120.6995 | 116.7419 | 06-08-2023 |
120.6938 | 116.7364 | 05-08-2023 |
120.6880 | 116.7308 | 04-08-2023 |
120.9282 | 116.9631 | 03-08-2023 |
120.0703 | 116.1333 | 01-08-2023 |
119.5348 | 115.6154 | 31-07-2023 |
117.2398 | 113.3956 | 30-07-2023 |
117.2357 | 113.3917 | 29-07-2023 |
117.2317 | 113.3878 | 28-07-2023 |
117.2276 | 113.3838 | 27-07-2023 |
116.1401 | 112.3320 | 26-07-2023 |
115.6629 | 111.8704 | 25-07-2023 |
115.0817 | 111.3083 | 24-07-2023 |
115.0959 | 111.3220 | 23-07-2023 |
115.0961 | 111.3222 | 22-07-2023 |
115.0962 | 111.3223 | 21-07-2023 |
114.6702 | 110.9103 | 20-07-2023 |
113.6857 | 109.9581 | 19-07-2023 |
113.8526 | 110.1195 | 18-07-2023 |
114.0199 | 110.2813 | 17-07-2023 |
114.4693 | 110.7160 | 16-07-2023 |
114.4715 | 110.7181 | 15-07-2023 |
114.4737 | 110.7202 | 14-07-2023 |
115.0996 | 111.3256 | 13-07-2023 |
115.5552 | 111.7663 | 12-07-2023 |
114.3298 | 110.5811 | 11-07-2023 |
112.7418 | 109.0451 | 10-07-2023 |
111.9346 | 108.2644 | 09-07-2023 |
111.9335 | 108.2633 | 08-07-2023 |
111.9322 | 108.2621 | 07-07-2023 |
112.0454 | 108.3716 | 06-07-2023 |
109.9915 | 106.3850 | 05-07-2023 |
109.8897 | 106.2865 | 04-07-2023 |
109.9084 | 106.3046 | 03-07-2023 |
107.3312 | 103.8119 | 02-07-2023 |
103.3640 | 99.9748 | 01-07-2023 |
103.3707 | 99.9813 | 30-06-2023 |
103.3770 | 99.9874 | 29-06-2023 |
103.3835 | 99.9937 | 28-06-2023 |
103.6102 | 100.2129 | 27-06-2023 |
104.1637 | 100.7483 | 26-06-2023 |
100.7557 | 97.4520 | 25-06-2023 |
100.7589 | 97.4551 | 24-06-2023 |
100.7621 | 97.4582 | 23-06-2023 |
100.9786 | 97.6676 | 22-06-2023 |
101.1618 | 97.8448 | 21-06-2023 |
102.1593 | 98.8096 | 20-06-2023 |
101.7447 | 98.4086 | 19-06-2023 |
104.0257 | 100.6148 | 18-06-2023 |
104.0319 | 100.6208 | 17-06-2023 |
104.0382 | 100.6269 | 16-06-2023 |
105.1669 | 101.7186 | 14-06-2023 |
105.3301 | 101.8764 | 13-06-2023 |
105.9791 | 102.5042 | 12-06-2023 |
106.6653 | 103.1679 | 11-06-2023 |
106.6702 | 103.1726 | 10-06-2023 |
106.6750 | 103.1772 | 09-06-2023 |
106.0000 | 102.5244 | 08-06-2023 |
107.0853 | 103.5741 | 07-06-2023 |
106.4510 | 102.9606 | 06-06-2023 |
105.7825 | 102.3140 | 05-06-2023 |
104.0502 | 100.6385 | 04-06-2023 |
104.0558 | 100.6439 | 03-06-2023 |
104.0615 | 100.6494 | 02-06-2023 |
104.1752 | 100.7594 | 01-06-2023 |
104.3469 | 100.9255 | 31-05-2023 |
105.3927 | 101.9370 | 30-05-2023 |
104.1080 | 100.6944 | 29-05-2023 |
103.2202 | 99.8357 | 28-05-2023 |
103.2263 | 99.8416 | 27-05-2023 |
103.2323 | 99.8474 | 26-05-2023 |
103.5197 | 100.1254 | 25-05-2023 |
103.5799 | 100.1836 | 24-05-2023 |
103.7182 | 100.3174 | 23-05-2023 |
104.2510 | 100.8327 | 22-05-2023 |
105.3467 | 101.8925 | 21-05-2023 |
105.3521 | 101.8977 | 20-05-2023 |
105.3576 | 101.9030 | 19-05-2023 |
104.9554 | 101.5140 | 18-05-2023 |
105.7972 | 102.3282 | 17-05-2023 |
106.5580 | 103.0641 | 16-05-2023 |
106.0051 | 102.5293 | 15-05-2023 |
105.9363 | 102.4628 | 14-05-2023 |
105.9419 | 102.4682 | 13-05-2023 |
105.9573 | 102.4831 | 12-05-2023 |
105.6921 | 102.2266 | 11-05-2023 |
104.9811 | 101.5389 | 10-05-2023 |
105.7756 | 102.3073 | 09-05-2023 |
107.1095 | 103.5975 | 08-05-2023 |
108.4930 | 104.9356 | 07-05-2023 |
108.5020 | 104.9443 | 06-05-2023 |
108.5109 | 104.9529 | 05-05-2023 |
108.1724 | 104.6255 | 04-05-2023 |
108.2919 | 104.7411 | 03-05-2023 |
107.5924 | 104.0646 | 02-05-2023 |
107.2732 | 103.7558 | 01-05-2023 |
107.2795 | 103.7619 | 30-04-2023 |
107.2845 | 103.7668 | 29-04-2023 |
107.2896 | 103.7717 | 28-04-2023 |
107.6639 | 104.1337 | 27-04-2023 |
106.6326 | 103.1362 | 26-04-2023 |
106.8104 | 103.3082 | 25-04-2023 |
106.8171 | 103.3147 | 24-04-2023 |
106.8237 | 103.3211 | 23-04-2023 |
106.8305 | 103.3276 | 22-04-2023 |
106.8371 | 103.3340 | 21-04-2023 |
106.8438 | 103.3405 | 20-04-2023 |
105.7943 | 102.3254 | 19-04-2023 |
105.7087 | 102.2426 | 18-04-2023 |
105.4711 | 102.0128 | 17-04-2023 |
105.7846 | 102.3160 | 15-04-2023 |
105.7911 | 102.3223 | 14-04-2023 |
105.7975 | 102.3285 | 13-04-2023 |
105.3351 | 101.8813 | 12-04-2023 |
104.1360 | 100.7215 | 11-04-2023 |
104.1273 | 100.7131 | 10-04-2023 |
104.8527 | 101.4147 | 07-04-2023 |
105.8538 | 102.3830 | 06-04-2023 |
103.5035 | 100.1097 | 05-04-2023 |
103.5193 | 100.1250 | 04-04-2023 |
104.1864 | 100.7702 | 03-04-2023 |
104.4044 | 100.9811 | 02-04-2023 |
104.4104 | 100.9869 | 01-04-2023 |
104.4163 | 100.9926 | 31-03-2023 |
103.7758 | 100.3731 | 30-03-2023 |
103.6154 | 100.2180 | 29-03-2023 |
104.0164 | 100.6058 | 28-03-2023 |
103.8135 | 100.4096 | 27-03-2023 |
103.5646 | 100.1688 | 26-03-2023 |
103.5712 | 100.1752 | 25-03-2023 |
103.5777 | 100.1815 | 24-03-2023 |
104.7949 | 101.3588 | 23-03-2023 |
104.8016 | 101.3653 | 22-03-2023 |
106.3849 | 102.8967 | 21-03-2023 |
106.1381 | 102.6579 | 20-03-2023 |
107.4537 | 103.9304 | 19-03-2023 |
107.4589 | 103.9354 | 18-03-2023 |
107.4640 | 103.9404 | 17-03-2023 |
108.3140 | 104.7625 | 16-03-2023 |
108.8886 | 105.3183 | 15-03-2023 |
108.2610 | 104.7112 | 14-03-2023 |
108.7131 | 105.1485 | 13-03-2023 |
107.6471 | 104.1175 | 12-03-2023 |
107.6533 | 104.1235 | 11-03-2023 |
107.6596 | 104.1296 | 10-03-2023 |
107.2707 | 103.7534 | 09-03-2023 |
106.0268 | 102.5503 | 08-03-2023 |
105.7882 | 102.3195 | 07-03-2023 |
105.8734 | 102.4019 | 06-03-2023 |
105.6745 | 102.2095 | 03-03-2023 |
103.3062 | 99.9189 | 02-03-2023 |
102.3018 | 98.9474 | 01-03-2023 |
102.7836 | 99.4134 | 28-02-2023 |
104.0678 | 100.6555 | 27-02-2023 |
104.3571 | 100.9353 | 24-02-2023 |
104.7313 | 101.2973 | 23-02-2023 |
105.8130 | 102.3435 | 22-02-2023 |
105.4491 | 101.9915 | 21-02-2023 |
104.7072 | 101.2740 | 20-02-2023 |
106.1637 | 102.6827 | 17-02-2023 |
106.0323 | 102.5556 | 16-02-2023 |
106.6207 | 103.1247 | 15-02-2023 |
105.7621 | 102.2943 | 14-02-2023 |
107.1435 | 103.6304 | 13-02-2023 |
107.5164 | 103.9911 | 10-02-2023 |
109.8174 | 106.2166 | 09-02-2023 |
107.8357 | 104.2999 | 08-02-2023 |
107.1704 | 103.6564 | 07-02-2023 |
106.1409 | 102.6607 | 06-02-2023 |
103.7433 | 100.3417 | 03-02-2023 |
104.4371 | 101.0127 | 02-02-2023 |
103.7157 | 100.3150 | 01-02-2023 |
103.7812 | 100.3783 | 31-01-2023 |
101.4239 | 98.0983 | 30-01-2023 |
102.6421 | 99.2766 | 27-01-2023 |
104.1704 | 100.7548 | 26-01-2023 |
101.6249 | 98.2927 | 25-01-2023 |
99.9710 | 96.6931 | 24-01-2023 |
98.1266 | 94.9091 | 23-01-2023 |
97.7377 | 94.5330 | 20-01-2023 |
98.9936 | 95.7477 | 19-01-2023 |
98.8495 | 95.6083 | 18-01-2023 |
97.0606 | 93.8781 | 17-01-2023 |
101.3465 | 98.0235 | 16-01-2023 |
103.1367 | 99.7550 | 13-01-2023 |
104.4207 | 100.9969 | 12-01-2023 |
104.4602 | 101.0351 | 11-01-2023 |
104.4806 | 101.0548 | 10-01-2023 |
103.5159 | 100.1217 | 09-01-2023 |
104.3461 | 100.9247 | 06-01-2023 |
103.2078 | 99.8237 | 05-01-2023 |
102.6592 | 99.2931 | 04-01-2023 |
103.0086 | 99.6311 | 03-01-2023 |
103.5155 | 100.1213 | 02-01-2023 |
102.6392 | 99.2738 | 30-12-2022 |
101.2283 | 97.9091 | 29-12-2022 |
99.6488 | 96.3814 | 28-12-2022 |
100.6272 | 97.3277 | 27-12-2022 |
101.4126 | 98.0874 | 26-12-2022 |
99.9827 | 96.7044 | 23-12-2022 |
100.2188 | 96.9327 | 22-12-2022 |
98.6327 | 95.3986 | 21-12-2022 |
99.6328 | 96.3659 | 20-12-2022 |
102.6592 | 99.2931 | 19-12-2022 |
103.7041 | 100.3038 | 16-12-2022 |
103.6133 | 100.2159 | 15-12-2022 |
104.6865 | 101.2539 | 14-12-2022 |
104.4354 | 101.0111 | 13-12-2022 |
104.1038 | 100.6903 | 12-12-2022 |
104.3200 | 100.8995 | 09-12-2022 |
104.2314 | 100.8138 | 08-12-2022 |
106.1122 | 102.6329 | 02-12-2022 |
106.8790 | 103.3746 | 01-12-2022 |
106.9580 | 103.4510 | 30-10-2022 |
106.8785 | 103.3741 | 29-11-2022 |
106.4265 | 102.9369 | 28-11-2022 |
109.2724 | 105.6895 | 25-11-2022 |
109.1581 | 105.5789 | 23-11-2022 |
109.0973 | 105.5201 | 22-11-2022 |
108.5602 | 105.0006 | 21-11-2022 |
108.5621 | 105.0025 | 18-11-2022 |
108.6821 | 105.1185 | 17-11-2022 |
109.1757 | 105.5959 | 16-11-2022 |
108.8550 | 105.2858 | 15-11-2022 |
108.7876 | 105.2206 | 14-11-2022 |
109.8551 | 106.2531 | 11-11-2022 |
109.2780 | 105.6949 | 10-11-2022 |
107.9026 | 104.3646 | 08-11-2022 |
107.0769 | 103.5660 | 07-11-2022 |
106.5513 | 103.0576 | 05-11-2022 |
106.5547 | 103.0609 | 04-11-2022 |
107.4242 | 103.9019 | 03-11-2022 |
107.1021 | 103.5903 | 02-11-2022 |
106.4167 | 102.9274 | 01-11-2022 |
104.7556 | 101.3208 | 31-10-2022 |
104.5399 | 101.1121 | 28-10-2022 |
106.0562 | 102.5787 | 27-10-2022 |
106.0586 | 102.5811 | 26-10-2022 |
107.6288 | 104.0998 | 25-10-2022 |
107.7690 | 104.2354 | 24-10-2022 |
107.5006 | 103.9758 | 21-10-2022 |
107.1855 | 103.6710 | 20-10-2022 |
107.3761 | 103.8554 | 19-10-2022 |
106.3081 | 102.8224 | 18-10-2022 |
106.1777 | 102.6962 | 17-10-2022 |
106.7415 | 103.2416 | 14-10-2022 |
107.0614 | 103.5510 | 13-10-2022 |
106.7518 | 103.2515 | 12-10-2022 |
106.6630 | 103.1656 | 11-10-2022 |
106.6494 | 103.1525 | 10-10-2022 |
106.5810 | 103.0864 | 07-10-2022 |
106.8898 | 103.3850 | 06-10-2022 |
105.3303 | 101.8766 | 05-10-2022 |
104.4830 | 101.0571 | 04-10-2022 |
104.1393 | 100.7247 | 03-10-2022 |
103.7895 | 100.3864 | 30-09-2022 |
103.6330 | 100.2350 | 29-09-2022 |
104.1167 | 100.7028 | 28-09-2022 |
104.4996 | 101.0732 | 27-09-2022 |
103.6185 | 100.2210 | 26-09-2022 |
103.3754 | 99.9858 | 23-09-2022 |
103.3900 | 100 | 22-09-2022 |