| Offer Prices (PKR) | Repurchase Prices (PKR) | Date |
|---|---|---|
| 235.2026 | 227.3587 | 07-07-2026 |
| 237.5541 | 229.6317 | 06-07-2026 |
| 234.6560 | 226.8304 | 05-07-2026 |
| 234.6707 | 226.8446 | 04-07-2026 |
| 234.6855 | 226.8588 | 03-07-2026 |
| 233.2011 | 225.4240 | 02-07-2026 |
| 232.9484 | 225.1797 | 01-07-2026 |
| 230.0687 | 222.3960 | 30-06-2026 |
| 227.9358 | 220.3343 | 29-06-2026 |
| 295.0465 | 285.2069 | 28-06-2026 |
| 295.0609 | 285.2208 | 27-06-2026 |
| 295.0753 | 285.2347 | 26-06-2026 |
| 295.0896 | 285.2485 | 25-06-2026 |
| 294.7145 | 284.8859 | 24-06-2026 |
| 292.4477 | 282.6948 | 23-06-2026 |
| 292.4240 | 282.6718 | 22-06-2026 |
| 292.5463 | 282.7900 | 21-06-2026 |
| 292.5625 | 282.8057 | 20-06-2026 |
| 292.5787 | 282.8214 | 19-06-2026 |
| 296.3467 | 286.4637 | 18-06-2026 |
| 294.3644 | 284.5475 | 17-06-2026 |
| 293.1089 | 283.3339 | 16-06-2026 |
| 288.6483 | 279.0220 | 15-06-2026 |
| 281.2273 | 271.8485 | 14-06-2026 |
| 281.2428 | 271.8635 | 13-06-2026 |
| 281.2584 | 271.8785 | 12-06-2026 |
| 277.7110 | 268.4495 | 11-06-2026 |
| 277.6921 | 268.4313 | 10-06-2026 |
| 279.1659 | 269.8558 | 09-06-2026 |
| 278.4737 | 269.1868 | 08-06-2026 |
| 280.7843 | 271.4203 | 07-06-2026 |
| 280.8000 | 271.4354 | 06-06-2026 |
| 280.8155 | 271.4505 | 05-06-2026 |
| 280.8775 | 271.5104 | 04-06-2026 |
| 277.7848 | 268.5209 | 03-06-2026 |
| 277.8792 | 268.6120 | 02-06-2026 |
| 276.0321 | 266.8266 | 01-06-2026 |
| 282.3414 | 272.9254 | 31-05-2026 |
| 282.3570 | 272.9406 | 30-05-2026 |
| 282.3727 | 272.9557 | 29-05-2026 |
| 279.1035 | 269.7955 | 28-05-2026 |
| 279.1213 | 269.8127 | 27-05-2026 |
| 279.1390 | 269.8299 | 26-05-2026 |
| 279.1569 | 269.8472 | 25-05-2026 |
| 273.9085 | 264.7738 | 24-05-2026 |
| 273.9260 | 264.7907 | 23-05-2026 |
| 273.9433 | 264.8075 | 22-05-2026 |
| 275.4537 | 266.2675 | 21-05-2026 |
| 269.2742 | 260.2941 | 20-05-2026 |
| 266.5479 | 257.6586 | 19-05-2026 |
| 265.0571 | 256.2176 | 18-05-2026 |
| 271.3400 | 262.2910 | 17-05-2026 |
| 271.3575 | 262.3079 | 16-05-2026 |
| 271.3750 | 262.3248 | 15-05-2026 |
| 273.1459 | 264.0366 | 14-05-2026 |
| 273.9292 | 264.7938 | 13-05-2026 |
| 275.2774 | 266.0971 | 12-05-2026 |
| 277.6219 | 268.3634 | 11-05-2026 |
| 278.5830 | 269.2924 | 10-05-2026 |
| 278.6038 | 269.3125 | 09-05-2026 |
| 278.6246 | 269.3326 | 08-05-2026 |
| 282.1511 | 272.7416 | 07-05-2026 |
| 280.8537 | 271.4874 | 06-05-2026 |
| 269.8929 | 260.8921 | 05-05-2026 |
| 269.0116 | 260.0402 | 04-05-2026 |
| 267.6395 | 258.7139 | 03-05-2026 |
| 267.6544 | 258.7283 | 02-05-2026 |
| 267.6692 | 258.7426 | 01-05-2026 |
| 267.6840 | 258.7569 | 30-04-2026 |
| 271.9615 | 262.8917 | 29-04-2026 |
| 275.0013 | 265.8302 | 28-04-2026 |
| 276.1070 | 266.8989 | 27-04-2026 |
| 278.7273 | 269.4318 | 26-04-2026 |
| 278.7399 | 269.4441 | 25-04-2026 |
| 278.7527 | 269.4564 | 24-04-2026 |
| 276.3491 | 267.1330 | 23-04-2026 |
| 280.2724 | 270.9254 | 22-04-2026 |
| 282.5222 | 273.1002 | 21-04-2026 |
| 282.8548 | 273.4217 | 20-04-2026 |
| 286.0394 | 276.5001 | 19-04-2026 |
| 286.0520 | 276.5123 | 18-04-2026 |
| 286.0647 | 276.5246 | 17-04-2026 |
| 280.7208 | 271.3589 | 16-04-2026 |
| 278.0748 | 268.8012 | 15-04-2026 |
| 274.6510 | 265.4916 | 14-04-2026 |
| 267.3547 | 258.4385 | 13-04-2026 |
| 277.1097 | 267.8683 | 12-04-2026 |
| 277.1240 | 267.8820 | 11-04-2026 |
| 277.1381 | 267.8957 | 10-04-2026 |
| 275.2630 | 266.0831 | 09-04-2026 |
| 276.3588 | 267.1424 | 08-04-2026 |
| 254.2023 | 245.7248 | 07-04-2026 |
| 254.0710 | 245.5979 | 06-04-2026 |
| 250.8051 | 242.4409 | 05-04-2026 |
| 250.8171 | 242.4525 | 04-04-2026 |
| 250.8291 | 242.4641 | 03-04-2026 |
| 253.4492 | 244.9968 | 02-04-2026 |
| 259.1791 | 250.5356 | 01-04-2026 |
| 249.5592 | 241.2365 | 31-03-2026 |
| 246.6579 | 238.4319 | 30-03-2026 |
| 253.4492 | 245.0135 | 29-03-2026 |
| 253.4819 | 245.0284 | 28-03-2026 |
| 253.4973 | 245.0433 | 27-03-2026 |
| 255.8350 | 247.3030 | 26-03-2026 |
| 263.2279 | 254.4494 | 25-03-2026 |
| 256.0004 | 247.4629 | 24-03-2026 |
| 253.3906 | 244.9402 | 23-03-2026 |
| 253.4070 | 244.9560 | 22-03-2026 |
| 253.4235 | 244.9719 | 21-03-2026 |
| 253.4397 | 244.9877 | 20-03-2026 |
| 253.4562 | 245.0036 | 19-03-2026 |
| 256.1220 | 247.5805 | 18-03-2026 |
| 248.8201 | 240.5220 | 17-03-2026 |
| 247.6745 | 239.4147 | 16-03-2026 |
| 253.8180 | 245.3533 | 15-03-2026 |
| 253.8308 | 245.3656 | 14-03-2026 |
| 253.8435 | 245.3780 | 13-03-2026 |
| 254.7712 | 246.2748 | 12-03-2026 |
| 256.9521 | 248.3829 | 11-03-2026 |
| 258.5971 | 249.9730 | 10-03-2026 |
| 243.7131 | 235.5854 | 09-03-2026 |
| 257.6389 | 249.0468 | 08-03-2026 |
| 257.6523 | 249.0597 | 07-03-2026 |
| 257.6656 | 249.0726 | 06-03-2026 |
| 263.6080 | 254.8168 | 05-03-2026 |
| 254.0762 | 245.6029 | 04-03-2026 |
| 254.6574 | 246.1648 | 03-03-2026 |
| 246.4463 | 238.2275 | 02-03-2026 |
| 268.5986 | 259.6410 | 01-03-2026 |
| 268.6091 | 259.6512 | 28-02-2026 |
| 268.6198 | 259.6615 | 27-02-2026 |
| 270.0073 | 261.0027 | 26-02-2026 |
| 262.3460 | 253.5969 | 25-02-2026 |
| 265.9669 | 257.0971 | 24-02-2026 |
| 267.2801 | 258.3664 | 23-02-2026 |
| 275.2388 | 266.0597 | 22-02-2026 |
| 275.2469 | 266.0676 | 21-02-2026 |
| 275.2551 | 266.0755 | 20-02-2026 |
| 273.5695 | 264.4461 | 19-02-2026 |
| 282.4247 | 273.0060 | 18-02-2026 |
| 277.5876 | 268.3302 | 17-02-2026 |
| 277.9863 | 268.7156 | 16-02-2026 |
| 284.4251 | 274.9397 | 15-02-2026 |
| 284.4352 | 274.9494 | 14-02-2026 |
| 284.4452 | 274.9591 | 13-02-2026 |
| 286.4269 | 276.8748 | 12-02-2026 |
| 290.7569 | 281.0603 | 11-02-2026 |
| 289.8902 | 280.2225 | 10-02-2026 |
| 289.7025 | 280.0411 | 09-02-2026 |
| 292.9021 | 283.1340 | 08-02-2026 |
| 292.9124 | 283.1440 | 07-02-2026 |
| 292.9227 | 283.1539 | 06-02-2026 |
| 297.1063 | 287.1980 | 05-02-2026 |
| 297.1169 | 287.2083 | 04-02-2026 |
| 296.6042 | 286.7126 | 03-02-2026 |
| 295.4693 | 285.6155 | 02-02-2026 |
| 293.7154 | 283.9202 | 01-02-2026 |
| 293.7260 | 283.9304 | 31-01-2026 |
| 293.7364 | 283.9405 | 30-01-2026 |
| 290.0622 | 280.3887 | 29-01-2026 |
| 296.0730 | 286.1991 | 28-01-2026 |
| 285.7643 | 285.7643 | 27-01-2026 |
| 297.6795 | 287.7520 | 26-01-2026 |
| 299.3581 | 289.3747 | 25-01-2026 |
| 299.3678 | 289.3841 | 24-01-2026 |
| 299.3776 | 289.3935 | 23-01-2026 |
| 299.4508 | 289.4643 | 22-01-2026 |
| 297.5740 | 287.6501 | 21-01-2026 |
| 299.2374 | 289.2580 | 20-01-2026 |
| 297.8551 | 287.9217 | 19-01-2026 |
| 294.8685 | 285.0348 | 18-01-2026 |
| 294.8827 | 285.0485 | 17-01-2026 |
| 294.8970 | 285.0623 | 16-01-2026 |
| 288.8059 | 279.1744 | 15-01-2026 |
| 289.8924 | 280.2247 | 14-01-2026 |
| 291.0545 | 281.3480 | 13-01-2026 |
| 289.5910 | 279.9333 | 12-01-2026 |
| 292.7395 | 282.9768 | 11-01-2026 |
| 292.7525 | 282.9893 | 10-01-2026 |
| 292.7655 | 283.0019 | 09-01-2026 |
| 295.1910 | 285.3465 | 08-01-2026 |
| 297.2489 | 287.3358 | 07-01-2026 |
| 293.9219 | 284.1198 | 06-01-2026 |
| 292.2801 | 282.5327 | 05-01-2026 |
| 289.9408 | 280.2715 | 04-01-2026 |
| 289.9636 | 280.2934 | 03-01-2026 |
| 289.9861 | 280.3152 | 02-01-2026 |
| 286.1622 | 276.6188 | 01-01-2026 |
| 283.5963 | 274.1385 | 31-12-2025 |
| 284.4797 | 274.9924 | 30-12-2025 |
| 283.3815 | 273.9309 | 29-12-2025 |
| 281.7020 | 272.3074 | 28-12-2025 |
| 281.7367 | 272.3410 | 27-12-2025 |
| 281.7588 | 272.3623 | 26-12-2025 |
| 279.4639 | 270.1440 | 25-12-2025 |
| 278.9459 | 269.6432 | 17-12-2025 |
| 280.7305 | 271.3683 | 16-12-2025 |
| 281.7622 | 270.3197 | 15-12-2025 |
| 279.6588 | 270.3323 | 13-12-2025 |
| 279.6720 | 270.3450 | 12-12-2025 |
| 277.8140 | 268.5490 | 11-12-2025 |
| 278.9499 | 269.6471 | 10-12-2025 |
| 278.4678 | 269.1811 | 09-12-2025 |
| 276.6485 | 267.4224 | 08-12-2025 |
| 275.2623 | 266.0824 | 07-12-2025 |
| 275.2748 | 266.0946 | 06-12-2025 |
| 275.2874 | 264.4165 | 05-12-2025 |
| 273.2550 | 264.1421 | 03-12-2025 |
| 274.9803 | 265.8099 | 02-12-2025 |
| 275.4261 | 266.2408 | 01-12-2025 |
| 272.7553 | 263.6590 | 30-11-2025 |
| 272.7684 | 263.6717 | 29-11-2025 |
| 272.7815 | 263.6844 | 28-11-2025 |
| 270.4800 | 261.4596 | 27-11-2025 |
| 265.9612 | 257.0916 | 26-11-2025 |
| 264.0800 | 255.2731 | 25-11-2025 |
| 265.0893 | 256.2487 | 24-11-2025 |
| 266.1276 | 257.2524 | 22-11-2025 |
| 266.1412 | 257.2655 | 21-11-2025 |
| 267.9207 | 258.9857 | 20-11-2025 |
| 265.6355 | 256.7767 | 19-11-2025 |
| 263.8718 | 255.0718 | 18-11-2025 |
| 264.8610 | 256.0281 | 17-11-2025 |
| 264.8293 | 255.9974 | 16-11-2025 |
| 264.8427 | 256.0104 | 15-11-2025 |
| 264.8562 | 256.0234 | 14-11-2025 |
| 262.6644 | 253.9047 | 13-11-2025 |
| 257.4182 | 248.8334 | 12-11-2025 |
| 258.5141 | 249.8928 | 11-11-2025 |
| 265.1451 | 256.3026 | 10-11-2025 |
| 260.3956 | 251.7116 | 09-11-2025 |
| 260.4135 | 251.7288 | 08-11-2025 |
| 260.4314 | 251.7461 | 07-11-2025 |
| 259.0996 | 250.4587 | 06-11-2025 |
| 260.6728 | 251.9795 | 05-11-2025 |
| 263.5072 | 254.7194 | 04-11-2025 |
| 266.1618 | 257.2854 | 03-11-2025 |
| 265.3037 | 256.4559 | 02-11-2025 |
| 259.2115 | 250.5669 | 30-10-2025 |
| 261.8282 | 253.0964 | 29-10-2025 |
| 264.5868 | 255.7630 | 28-10-2025 |
| 268.6957 | 259.7349 | 27-10-2025 |
| 270.9519 | 261.9158 | 26-10-2025 |
| 270.9707 | 261.9340 | 25-10-2025 |
| 270.9897 | 261.9523 | 24-10-2025 |
| 271.6106 | 262.5525 | 23-10-2025 |
| 274.1926 | 265.0484 | 22-10-2025 |
| 274.1979 | 265.0536 | 21-10-2025 |
| 273.3162 | 264.2013 | 20-10-2025 |
| 270.9703 | 261.9336 | 19-10-2025 |
| 270.9892 | 261.9518 | 17-10-2025 |
| 272.1242 | 263.0490 | 16-10-2025 |
| 274.0519 | 264.9124 | 15-10-2025 |
| 274.6002 | 265.4424 | 14-10-2025 |
| 262.1418 | 253.3995 | 13-10-2025 |
| 271.2033 | 262.1588 | 12-10-2025 |
| 271.2221 | 262.1770 | 11-10-2025 |
| 271.2409 | 262.1951 | 10-10-2025 |
| 273.6312 | 264.5057 | 09-10-2025 |
| 274.4224 | 265.2706 | 08-10-2025 |
| 276.1335 | 266.9246 | 07-10-2025 |
| 279.9986 | 270.6608 | 06-10-2025 |
| 282.7139 | 273.2855 | 05-10-2025 |
| 282.7332 | 273.3042 | 04-10-2025 |
| 282.7527 | 273.3230 | 03-10-2025 |
| 279.0565 | 269.7501 | 02-10-2025 |
| 279.0758 | 269.7687 | 27-09-2025 |
| 279.0950 | 269.7874 | 26-09-2025 |
| 274.9216 | 265.7531 | 25-09-2025 |
| 272.1124 | 263.0376 | 24-09-2025 |
| 271.6460 | 262.5868 | 22-09-2025 |
| 270.7805 | 261.7501 | 21-09-2025 |
| 270.8178 | 261.7862 | 20-09-2025 |
| 270.8178 | 261.7862 | 19-09-2025 |
| 269.7143 | 260.7195 | 18-09-2025 |
| 266.9561 | 258.0533 | 17-09-2025 |
| 267.6090 | 258.6844 | 16-09-2025 |
| 265.6358 | 15-09-2025 |
Whatsapp
Not sure where to Invest? Get help from our chat using
