Funds Prices

Offer Prices (PKR)	Repurchase Prices (PKR)	Date
178.1196	172.2793	25-07-2024
179.4529	173.5689	24-07-2024
178.5584	172.7037	23-07-2024
177.2940	171.4808	22-07-2024
181.3052	175.3604	21-07-2024
181.3125	175.3675	20-07-2024
181.3200	175.3747	19-07-2024
185.0551	178.9874	18-07-2024
183.3258	177.3148	17-07-2024
183.3334	177.3221	16-07-2024
183.3408	177.3293	15-07-2024
180.9764	175.0424	14-07-2024
180.9838	175.0496	13-07-2024
181.0108	175.0757	12-07-2024
181.6354	175.6798	11-07-2024
181.8659	175.9027	10-07-2024
183.6897	177.6667	09-07-2024
182.9064	176.9091	08-07-2024
182.1111	176.1399	07-07-2024
182.1182	176.1468	06-07-2024
182.1254	176.1537	05-07-2024
183.2680	177.2589	04-07-2024
183.1215	177.1172	03-07-2024
182.0436	176.0746	02-07-2024
180.4245	174.5086	01-07-2024
180.4118	174.4963	30-06-2024
180.4192	174.5035	29-06-2024
180.4703	174.5529	28-06-2024
180.3005	174.3887	27-06-2024
179.9953	174.0935	26-06-2024
179.5158	173.6297	25-06-2024
180.1498	174.2429	24-06-2024
181.5786	175.6249	23-06-2024
181.5835	175.6296	22-06-2024
181.5884	175.6343	21-06-2024
182.8165	176.8222	20-06-2024
180.8656	174.9352	19-06-2024
180.8729	174.9423	18-06-2024
180.8801	174.9493	17-06-2024
180.8875	174.9564	16-06-2024
180.8948	174.9635	15-06-2024
180.9022	174.9706	14-06-2024
181.4617	175.5118	13-06-2024
173.3233	167.6402	12-06-2024
173.2071	167.5279	11-06-2024
174.8517	169.1185	10-06-2024
176.0050	170.2340	09-06-2024
176.0107	170.2395	08-06-2024
176.0163	170.2449	07-06-2024
175.4323	169.6801	06-06-2024
176.2235	170.4454	05-06-2024
177.6886	171.8624	04-06-2024
180.0352	174.1321	03-06-2024
180.6312	174.7085	02-06-2024
180.6359	174.7131	01-06-2024
180.6408	174.7178	31-05-2024
177.7366	171.9088	30-05-2024
176.9602	171.1579	29-05-2024
178.6865	172.8276	28-05-2024
178.6903	172.8313	27-05-2024
179.8066	173.9110	26-05-2024
179.8105	173.9147	25-05-2024
179.8144	173.9185	24-05-2024
178.1371	172.2962	23-05-2024
177.3658	171.5502	22-05-2024
178.4457	172.5947	21-05-2024
178.7175	172.8576	20-05-2024
179.4335	173.5501	19-05-2024
179.4376	173.5541	18-05-2024
179.3708	173.4895	17-05-2024
178.4059	172.5562	16-05-2024
177.9235	172.0896	15-05-2024
178.4906	172.6381	14-05-2024
176.6605	170.8680	13-05-2024
175.1501	169.4071	12-05-2024
175.1539	169.4108	11-05-2024
175.1577	169.4145	10-05-2024
173.1942	167.5154	09-05-2024
172.4621	166.8073	08-05-2024
172.6716	167.0099	07-05-2024
173.8971	168.1952	06-05-2024
172.0877	166.4452	05-05-2024
172.0937	166.4510	04-05-2024
172.0997	166.4568	03-05-2024
168.4874	162.9629	02-05-2024
122.2948	163.4513	01-05-2024
168.9980	163.4568	30-04-2024
170.5824	164.9892	29-04-2024
173.0987	167.4230	28-04-2024
173.1048	167.4289	27-04-2024
173.1109	167.4348	26-04-2024
172.0746	166.4325	25-04-2024
172.6435	166.9827	24-04-2024
170.5979	165.0042	23-04-2024
170.3086	164.7244	22-04-2024
168.1424	162.6292	21-04-2024
168.1481	162.6347	20-04-2024
168.1538	162.6402	19-04-2024
167.2770	161.7922	18-04-2024
167.7797	162.2784	17-04-2024
168.2331	162.7169	16-04-2024
168.4162	162.8940	15-04-2024
167.6737	162.1759	14-04-2024
167.6791	162.1811	13-04-2024
167.6846	162.1864	12-04-2024
167.6900	162.1917	11-04-2024
167.6955	162.1970	10-04-2024
167.7010	162.2023	09-04-2024
166.4314	160.9743	08-04-2024
163.6934	158.3261	07-04-2024
163.6987	158.3312	06-04-2024
163.7041	158.3364	05-04-2024
163.7097	158.3419	04-04-2024
162.9012	157.5599	03-04-2024
159.3071	154.0836	02-04-2024
159.6530	154.4182	01-04-2024
160.2042	154.9513	31-03-2024
160.2138	154.9606	30-03-2024
160.2182	154.9648	29-03-2024
160.7046	155.4353	28-03-2024
159.3287	154.1045	27-03-2024
157.9207	152.7427	26-03-2024
156.9141	151.7691	25-03-2024
155.9594	150.8457	24-03-2024
155.9686	150.8546	23-03-2024
155.9716	150.8575	22-03-2024
156.3399	151.2137	21-03-2024
158.1523	152.9667	20-03-2024
158.5282	153.3303	19-03-2024
158.0100	152.8290	18-03-2024
158.2692	153.0797	17-03-2024
158.2776	153.0879	16-03-2024