Offer Prices (PKR) | Repurchase Prices (PKR) | Date |
---|---|---|
186.2717 | 180.1641 | 28-10-2024 |
186.7093 | 180.5873 | 27-10-2024 |
186.7219 | 180.5995 | 26-10-2024 |
186.7345 | 180.6117 | 25-10-2024 |
186.8878 | 180.7600 | 24-10-2024 |
185.4606 | 179.3796 | 23-10-2024 |
184.1388 | 178.1011 | 22-10-2024 |
182.2133 | 176.2388 | 21-10-2024 |
180.3070 | 174.3950 | 20-10-2024 |
180.3190 | 174.4066 | 19-10-2024 |
180.3311 | 174.4183 | 18-10-2024 |
180.8328 | 174.9035 | 17-10-2024 |
182.3316 | 176.3532 | 16-10-2024 |
180.4138 | 174.4983 | 15-10-2024 |
179.4811 | 173.5961 | 14-10-2024 |
180.2481 | 174.3380 | 13-10-2024 |
180.2588 | 174.3483 | 12-10-2024 |
180.2695 | 174.3587 | 11-10-2024 |
180.8123 | 174.8837 | 10-10-2024 |
180.1017 | 174.1964 | 09-10-2024 |
180.2558 | 174.3454 | 08-10-2024 |
180.6011 | 174.6794 | 07-10-2024 |
177.7613 | 171.9327 | 06-10-2024 |
177.7722 | 171.9433 | 05-10-2024 |
177.7832 | 171.9539 | 04-10-2024 |
175.5327 | 169.7772 | 03-10-2024 |
174.4695 | 168.7489 | 02-10-2024 |
175.1947 | 169.4503 | 01-10-2024 |
171.7115 | 166.0813 | 30-09-2024 |
173.0037 | 167.3311 | 29-09-2024 |
173.0136 | 167.3407 | 28-09-2024 |
173.0235 | 167.3503 | 27-09-2024 |
174.6130 | 168.8877 | 26-09-2024 |
176.6160 | 170.8250 | 25-09-2024 |
175.3121 | 169.5638 | 24-09-2024 |
177.4707 | 171.6517 | 23-09-2024 |
180.8870 | 174.9559 | 22-09-2024 |
180.8972 | 174.9658 | 21-09-2024 |
180.9075 | 174.9758 | 20-09-2024 |
180.7372 | 174.8111 | 19-09-2024 |
179.8245 | 173.9283 | 18-09-2024 |
176.9370 | 171.1355 | 17-09-2024 |
176.9472 | 171.1453 | 16-09-2024 |
178.0078 | 172.1711 | 15-09-2024 |
178.0178 | 172.1808 | 14-09-2024 |
178.0277 | 172.1904 | 13-09-2024 |
178.1805 | 172.3382 | 12-09-2024 |
176.6673 | 170.8746 | 11-09-2024 |
177.4444 | 171.6262 | 10-09-2024 |
176.1276 | 170.3526 | 09-09-2024 |
176.2400 | 170.4613 | 08-09-2024 |
176.2497 | 170.4707 | 07-09-2024 |
176.2593 | 170.4800 | 06-09-2024 |
176.7325 | 170.9377 | 05-09-2024 |
176.9760 | 171.1732 | 04-09-2024 |
175.1070 | 169.3655 | 03-09-2024 |
174.0481 | 168.3413 | 02-09-2024 |
174.8503 | 169.1172 | 01-09-2024 |
174.8600 | 169.1266 | 31-08-2024 |
174.8698 | 169.1360 | 30-08-2024 |
175.4467 | 169.6940 | 29-08-2024 |
175.0976 | 169.3564 | 28-08-2024 |
175.5900 | 169.8326 | 27-08-2024 |
176.2930 | 170.5126 | 26-08-2024 |
176.5558 | 170.7668 | 25-08-2024 |
176.5658 | 170.7764 | 24-08-2024 |
176.5757 | 170.7860 | 23-08-2024 |
177.4229 | 171.6054 | 22-08-2024 |
175.7147 | 169.9532 | 21-08-2024 |
173.8270 | 168.1274 | 20-08-2024 |
174.1012 | 168.3926 | 19-08-2024 |
175.1533 | 169.4102 | 18-08-2024 |
175.1632 | 169.4198 | 17-08-2024 |
175.1611 | 169.4178 | 16-08-2024 |
174.8548 | 169.1215 | 15-08-2024 |
174.6991 | 168.9709 | 14-08-2024 |
174.7090 | 168.9805 | 13-08-2024 |
174.7092 | 168.9807 | 12-08-2024 |
176.2270 | 170.4487 | 11-08-2024 |
176.2370 | 170.4584 | 10-08-2024 |
176.2471 | 170.4682 | 09-08-2024 |
174.9874 | 169.2498 | 08-08-2024 |
172.0391 | 166.3982 | 07-08-2024 |
171.9711 | 166.3324 | 06-08-2024 |
172.2084 | 166.5619 | 05-08-2024 |
174.9202 | 169.1848 | 04-08-2024 |
174.9300 | 169.1943 | 03-08-2024 |
174.9399 | 169.2038 | 02-08-2024 |
173.9095 | 168.2072 | 01-08-2024 |
174.6953 | 168.9673 | 31-07-2024 |
176.8223 | 171.0245 | 30-07-2024 |
178.2601 | 172.4152 | 29-07-2024 |
176.4902 | 170.7033 | 28-07-2024 |
176.4988 | 170.7116 | 27-07-2024 |
176.5075 | 170.7200 | 26-07-2024 |
178.1196 | 172.2793 | 25-07-2024 |
179.4529 | 173.5689 | 24-07-2024 |
178.5584 | 172.7037 | 23-07-2024 |
177.2940 | 171.4808 | 22-07-2024 |
181.3052 | 175.3604 | 21-07-2024 |
181.3125 | 175.3675 | 20-07-2024 |
181.3200 | 175.3747 | 19-07-2024 |
185.0551 | 178.9874 | 18-07-2024 |
183.3258 | 177.3148 | 17-07-2024 |
183.3334 | 177.3221 | 16-07-2024 |
183.3408 | 177.3293 | 15-07-2024 |
180.9764 | 175.0424 | 14-07-2024 |
180.9838 | 175.0496 | 13-07-2024 |
181.0108 | 175.0757 | 12-07-2024 |
181.6354 | 175.6798 | 11-07-2024 |
181.8659 | 175.9027 | 10-07-2024 |
183.6897 | 177.6667 | 09-07-2024 |
182.9064 | 176.9091 | 08-07-2024 |
182.1111 | 176.1399 | 07-07-2024 |
182.1182 | 176.1468 | 06-07-2024 |
182.1254 | 176.1537 | 05-07-2024 |
183.2680 | 177.2589 | 04-07-2024 |
183.1215 | 177.1172 | 03-07-2024 |
182.0436 | 176.0746 | 02-07-2024 |
180.4245 | 174.5086 | 01-07-2024 |
180.4118 | 174.4963 | 30-06-2024 |
180.4192 | 174.5035 | 29-06-2024 |
180.4703 | 174.5529 | 28-06-2024 |
180.3005 | 174.3887 | 27-06-2024 |
179.9953 | 174.0935 | 26-06-2024 |
179.5158 | 173.6297 | 25-06-2024 |
180.1498 | 174.2429 | 24-06-2024 |
181.5786 | 175.6249 | 23-06-2024 |
181.5835 | 175.6296 | 22-06-2024 |
181.5884 | 175.6343 | 21-06-2024 |
182.8165 | 176.8222 | 20-06-2024 |
180.8656 | 174.9352 | 19-06-2024 |
Not sure where to Invest? Get help from our chat using
Whatsapp