| Offer Prices (PKR) | Repurchase Prices (PKR) | Date |
|---|---|---|
| 256.1220 | 247.5805 | 18-03-2026 |
| 248.8201 | 240.5220 | 17-03-2026 |
| 247.6745 | 239.4147 | 16-03-2026 |
| 253.8180 | 245.3533 | 15-03-2026 |
| 253.8308 | 245.3656 | 14-03-2026 |
| 253.8435 | 245.3780 | 13-03-2026 |
| 254.7712 | 246.2748 | 12-03-2026 |
| 256.9521 | 248.3829 | 11-03-2026 |
| 258.5971 | 249.9730 | 10-03-2026 |
| 243.7131 | 235.5854 | 09-03-2026 |
| 257.6389 | 249.0468 | 08-03-2026 |
| 257.6523 | 249.0597 | 07-03-2026 |
| 257.6656 | 249.0726 | 06-03-2026 |
| 263.6080 | 254.8168 | 05-03-2026 |
| 254.0762 | 245.6029 | 04-03-2026 |
| 254.6574 | 246.1648 | 03-03-2026 |
| 246.4463 | 238.2275 | 02-03-2026 |
| 268.5986 | 259.6410 | 01-03-2026 |
| 268.6091 | 259.6512 | 28-02-2026 |
| 268.6198 | 259.6615 | 27-02-2026 |
| 270.0073 | 261.0027 | 26-02-2026 |
| 262.3460 | 253.5969 | 25-02-2026 |
| 265.9669 | 257.0971 | 24-02-2026 |
| 267.2801 | 258.3664 | 23-02-2026 |
| 275.2388 | 266.0597 | 22-02-2026 |
| 275.2469 | 266.0676 | 21-02-2026 |
| 275.2551 | 266.0755 | 20-02-2026 |
| 273.5695 | 264.4461 | 19-02-2026 |
| 282.4247 | 273.0060 | 18-02-2026 |
| 277.5876 | 268.3302 | 17-02-2026 |
| 277.9863 | 268.7156 | 16-02-2026 |
| 284.4251 | 274.9397 | 15-02-2026 |
| 284.4352 | 274.9494 | 14-02-2026 |
| 284.4452 | 274.9591 | 13-02-2026 |
| 286.4269 | 276.8748 | 12-02-2026 |
| 290.7569 | 281.0603 | 11-02-2026 |
| 289.8902 | 280.2225 | 10-02-2026 |
| 289.7025 | 280.0411 | 09-02-2026 |
| 292.9021 | 283.1340 | 08-02-2026 |
| 292.9124 | 283.1440 | 07-02-2026 |
| 292.9227 | 283.1539 | 06-02-2026 |
| 297.1063 | 287.1980 | 05-02-2026 |
| 297.1169 | 287.2083 | 04-02-2026 |
| 296.6042 | 286.7126 | 03-02-2026 |
| 295.4693 | 285.6155 | 02-02-2026 |
| 293.7154 | 283.9202 | 01-02-2026 |
| 293.7260 | 283.9304 | 31-01-2026 |
| 293.7364 | 283.9405 | 30-01-2026 |
| 290.0622 | 280.3887 | 29-01-2026 |
| 296.0730 | 286.1991 | 28-01-2026 |
| 285.7643 | 285.7643 | 27-01-2026 |
| 297.6795 | 287.7520 | 26-01-2026 |
| 299.3581 | 289.3747 | 25-01-2026 |
| 299.3678 | 289.3841 | 24-01-2026 |
| 299.3776 | 289.3935 | 23-01-2026 |
| 299.4508 | 289.4643 | 22-01-2026 |
| 297.5740 | 287.6501 | 21-01-2026 |
| 299.2374 | 289.2580 | 20-01-2026 |
| 297.8551 | 287.9217 | 19-01-2026 |
| 294.8685 | 285.0485 | 18-01-2026 |
| 294.8970 | 285.0623 | 16-01-2026 |
| 288.8059 | 279.1744 | 15-01-2026 |
| 289.8924 | 280.2247 | 14-01-2026 |
| 291.0545 | 281.3480 | 13-01-2026 |
| 289.6071 | 279.9488 | 12-01-2026 |
| 292.7395 | 282.9768 | 11-01-2026 |
| 292.7525 | 282.9893 | 10-01-2026 |
| 292.7655 | 283.0019` | 09-01-2026 |
| 295.1910 | 285.3465 | 08-01-2026 |
| 297.2489 | 287.3358 | 07-01-2026 |
| 293.9219 | 284.1198 | 06-01-2026 |
| 283.3815 | 273.9309 | 29-12-2025 |
| 281.7020 | 272.3074 | 28-12-2025 |
| 281.7367 | 272.3410 | 27-12-2025 |
| 281.7588 | 272.3623 | 26-12-2025 |
| 279.4639 | 270.1440 | 25-12-2025 |
| 279.4859 | 270.1651 | 24-12-2025 |
| 280.2130 | 270.8681 | 23-12-2025 |
| 281.1474 | 271.7713 | 22-12-2025 |
| 280.5801 | 271.3648 | 21-12-2025 |
| 278.9459 | 269.6432 | 17-12-2025 |
| 280.7305 | 271.3683 | 16-12-2025 |
| 281.7622 | 272.3655 | 15-12-2025 |
| 279.6457 | 270.3197 | 14-12-2025 |
| 279.6588 | 270.3323 | 13-12-2025 |
| 279.6720 | 270.3450 | 12-12-2025 |
| 277.8140 | 268.5490 | 11-12-2025 |
| 278.9499 | 269.6471 | 10-12-2025 |
| 278.4678 | 269.1811 | 09-12-2025 |
| 276.6485 | 267.4224 | 08-12-2025 |
| 275.2623 | 266.0824 | 07-12-2025 |
| 275.2748 | 266.0946 | 06-12-2025 |
| 275.2874 | 266.1067 | 05-12-2025 |
| 273.5389 | 264.4165 | 04-12-2025 |
| 273.2550 | 264.1421 | 03-12-2025 |
| 274.9803 | 265.8099 | 02-12-2025 |
| 275.4261 | 266.2408 | 01-12-2025 |
| 272.7553 | 263.6590 | 30-11-2025 |
| 272.7684 | 263.6717 | 29-11-2025 |
| 272.7815 | 263.6844 | 28-11-2025 |
| 270.4800 | 261.4596 | 27-11-2025 |
| 265.9612 | 257.0916 | 26-11-2025 |
| 264.0800 | 255.2731 | 25-11-2025 |
| 265.0893 | 256.2487 | 24-11-2025 |
| 266.1276 | 257.2524 | 22-11-2025 |
| 266.1412 | 257.2655 | 21-11-2025 |
| 267.9207 | 258.9857 | 20-11-2025 |
| 265.6355 | 256.7767 | 19-11-2025 |
| 263.8718 | 255.0718 | 18-11-2025 |
| 264.8610 | 256.0281 | 17-11-2025 |
| 264.8293 | 255.9974 | 16-11-2025 |
| 264.8427 | 256.0104 | 15-11-2025 |
| 264.8562 | 256.0234 | 14-11-2025 |
| 262.6644 | 253.9047 | 13-11-2025 |
| 257.4182 | 248.8334 | 12-11-2025 |
| 258.5141 | 249.8928 | 11-11-2025 |
| 265.1451 | 256.3026 | 10-11-2025 |
| 260.3956 | 251.7116 | 09-11-2025 |
| 260.4135 | 251.7288 | 08-11-2025 |
| 260.4314 | 251.7461 | 07-11-2025 |
| 259.0996 | 250.4587 | 06-11-2025 |
| 260.6728 | 251.9795 | 05-11-2025 |
| 263.5072 | 254.7194 | 04-11-2025 |
| 266.1618 | 257.2854 | 03-11-2025 |
| 265.3037 | 256.4559 | 02-11-2025 |
| 259.2115 | 250.5669 | 30-10-2025 |
| 261.8282 | 253.0964 | 29-10-2025 |
| 264.5868 | 255.7630 | 28-10-2025 |
| 268.6957 | 259.7349 | 27-10-2025 |
| 270.9519 | 261.9158 | 26-10-2025 |
| 270.9707 | 261.9340 | 25-10-2025 |
| 270.9897 | 261.9523 | 24-10-2025 |
| 271.6106 | 262.5525 | 23-10-2025 |
| 274.1926 | 265.0484 | 22-10-2025 |
| 274.1979 | 265.0536 | 21-10-2025 |
| 273.3162 | 264.2013 | 20-10-2025 |
| 270.9703 | 261.9336 | 19-10-2025 |
| 270.9892 | 261.9518 | 17-10-2025 |
| 272.1242 | 263.0490 | 16-10-2025 |
| 274.0519 | 264.9124 | 15-10-2025 |
| 274.6002 | 265.4424 | 14-10-2025 |
| 262.1418 | 253.3995 | 13-10-2025 |
| 271.2033 | 262.1588 | 12-10-2025 |
| 271.2221 | 262.1770 | 11-10-2025 |
| 271.2409 | 262.1951 | 10-10-2025 |
| 273.6312 | 264.5057 | 09-10-2025 |
| 274.4224 | 265.2706 | 08-10-2025 |
| 276.1335 | 266.9246 | 07-10-2025 |
| 279.9986 | 270.6608 | 06-10-2025 |
| 282.7139 | 273.2855 | 05-10-2025 |
| 282.7332 | 273.3042 | 04-10-2025 |
| 282.7527 | 273.3230 | 03-10-2025 |
| 280.6137 | 271.2553 | 02-10-2025 |
| 279.0565 | 269.7501 | 28-09-2025 |
| 279.0758 | 269.7687 | 27-09-2025 |
| 279.0950 | 269.7874 | 26-09-2025 |
| 274.9216 | 265.7531 | 25-09-2025 |
| 272.1124 | 263.0376 | 24-09-2025 |
| 271.6460 | 262.5868 | 22-09-2025 |
| 270.7805 | 261.7501 | 21-09-2025 |
| 270.8178 | 261.7862 | 20-09-2025 |
| 270.8178 | 261.7862 | 19-09-2025 |
| 269.7143 | 260.7195 | 18-09-2025 |
| 266.9561 | 258.0533 | 17-09-2025 |
| 267.6090 | 258.6844 | 16-09-2025 |
| 265.6358 | 256.7770 | 15-09-2025 |
| 263.9816 | 255.1780 | 14-09-2025 |
| 263.9999 | 255.1956 | 13-09-2025 |
| 264.0181 | 255.2132 | 12-09-2025 |
| 266.8118 | 257.9138 | 11-09-2025 |
| 268.7894 | 259.8254 | 10-09-2025 |
| 267.3398 | 258.4242 | 09-09-2025 |
| 266.2625 | 257.3828 | 08-09-2025 |
| 261.9083 | 253.1738 | 07-09-2025 |
| 261.9263 | 253.1912 | 06-09-2025 |
| 261.9442 | 253.2085 | 05-09-2025 |
| 258.2903 | 249.6765 | 04-09-2025 |
| 257.3437 | 248.7615 | 03-09-2025 |
| 254.0241 | 245.5525 | 02-09-2025 |
| 253.3723 | 244.9224 | 01-09-2025 |
| 249.9893 | 241.6523 | 31-08-2025 |
| 250.0063 | 241.6687 | 30-08-2025 |
| 250.0234 | 241.6852 | 29-08-2025 |
| 247.8868 | 239.6199 | 28-08-2025 |
| 248.3412 | 240.0591 | 27-08-2025 |
| 249.7824 | 241.4523 | 26-08-2025 |
| 249.7672 | 241.4376 | 25-08-2025 |
| 251.2399 | 242.8612 | 24-08-2025 |
| 251.2569 | 242.8777 | 22-08-2025 |
| 251.2111 | 242.8333 | 21-08-2025 |
| 253.4339 | 244.9820 | 20-08-2025 |
| 252.9935 | 244.5563 | 19-08-2025 |
| 251.2839 | 242.9037 | 18-08-2025 |
| 247.2921 | 239.0450 | 17-08-2025 |
| 247.3088 | 239.0612 | 16-08-2025 |
| 247.3254 | 239.0773 | 15-08-2025 |
| 247.3972 | 239.1466 | 14-08-2025 |
| 247.4139 | 239.1628 | 13-08-2025 |
| 248.2029 | 239.9254 | 12-08-2025 |
| 248.8909 | 240.5905 | 11-08-2025 |
| 245.4063 | 237.2221 | 10-08-2025 |
| 245.4228 | 237.2381 | 09-08-2025 |
| 245.4394 | 237.2542 | 08-08-2025 |
| 246.3462 | 238.1307 | 07-08-2025 |
| 245.0418 | 236.8698 | 06-08-2025 |
| 243.0355 | 234.9304 | 05-08-2025 |
| 242.8811 | 234.7812 | 04-08-2025 |
| 241.3985 | 233.3480 | 03-08-2025 |
| 241.4147 | 233.3637 | 02-08-2025 |
| 241.4309 | 233.3793 | 01-08-2025 |
| 235.2974 | 227.4504 | 31-07-2025 |
| 233.2894 | 225.5093 | 30-07-2025 |
| 233.5735 | 225.7840 | 29-07-2025 |
| 236.3355 | 228.4539 | 28-07-2025 |
| 235.0258 | 227.1879 | 27-07-2025 |
| 235.0429 | 227.2044 | 26-07-2025 |
| 235.0600 | 227.2209 | 25-07-2025 |
| 234.3046 | 226.4907 | 24-07-2025 |
| 234.6930 | 226.8661 | 22-07-2025 |
| 232.2719 | 224.5257 | 21-07-2025 |
| 232.7664 | 225.0038 | 20-07-2025 |
| 232.7814 | 225.0183 | 19-07-2025 |
| 232.7965 | 225.0328 | 18-07-2025 |
| 235.1397 | 227.2980 | 17-07-2025 |
| 232.7368 | 224.9751 | 16-07-2025 |
| 232.7271 | 224.9657 | 15-07-2025 |
| 235.4831 | 227.6299 | 14-07-2025 |
| 235.1525 | 227.3103 | 13-07-2025 |
| 235.1670 | 227.3243 | 12-07-2025 |
| 235.1814 | 227.3383 | 11-07-2025 |
| 234.0262 | 226.2216 | 10-07-2025 |
| 233.4363 | 225.6514 | 09-07-2025 |
| 234.8326 | 227.0011 | 08-07-2025 |
| 235.3074 | 227.4600 | 07-07-2025 |
| 233.4922 | 225.7053 | 06-07-2025 |
| 233.5081 | 225.7208 | 05-07-2025 |
Whatsapp
Not sure where to Invest? Get help from our chat using
