Offer Prices (PKR) | Repurchase Prices (PKR) | Date |
---|---|---|
176.9760 | 171.1732 | 04-09-2024 |
175.1070 | 169.3655 | 03-09-2024 |
174.0481 | 168.3413 | 02-09-2024 |
174.8503 | 169.1172 | 01-09-2024 |
174.8600 | 169.1266 | 31-08-2024 |
174.8698 | 169.1360 | 30-08-2024 |
175.4467 | 169.6940 | 29-08-2024 |
175.0976 | 169.3564 | 28-08-2024 |
175.5900 | 169.8326 | 27-08-2024 |
176.2930 | 170.5126 | 26-08-2024 |
176.5558 | 170.7668 | 25-08-2024 |
176.5658 | 170.7764 | 24-08-2024 |
176.5757 | 170.7860 | 23-08-2024 |
177.4229 | 171.6054 | 22-08-2024 |
175.7147 | 169.9532 | 21-08-2024 |
173.8270 | 168.1274 | 20-08-2024 |
174.1012 | 168.3926 | 19-08-2024 |
175.1533 | 169.4102 | 18-08-2024 |
175.1632 | 169.4198 | 17-08-2024 |
175.1611 | 169.4178 | 16-08-2024 |
174.8548 | 169.1215 | 15-08-2024 |
174.6991 | 168.9709 | 14-08-2024 |
174.7090 | 168.9805 | 13-08-2024 |
174.7092 | 168.9807 | 12-08-2024 |
176.2270 | 170.4487 | 11-08-2024 |
176.2370 | 170.4584 | 10-08-2024 |
176.2471 | 170.4682 | 09-08-2024 |
174.9874 | 169.2498 | 08-08-2024 |
172.0391 | 166.3982 | 07-08-2024 |
171.9711 | 166.3324 | 06-08-2024 |
172.2084 | 166.5619 | 05-08-2024 |
174.9202 | 169.1848 | 04-08-2024 |
174.9300 | 169.1943 | 03-08-2024 |
174.9399 | 169.2038 | 02-08-2024 |
173.9095 | 168.2072 | 01-08-2024 |
174.6953 | 168.9673 | 31-07-2024 |
176.8223 | 171.0245 | 30-07-2024 |
178.2601 | 172.4152 | 29-07-2024 |
176.4902 | 170.7033 | 28-07-2024 |
176.4988 | 170.7116 | 27-07-2024 |
176.5075 | 170.7200 | 26-07-2024 |
178.1196 | 172.2793 | 25-07-2024 |
179.4529 | 173.5689 | 24-07-2024 |
178.5584 | 172.7037 | 23-07-2024 |
177.2940 | 171.4808 | 22-07-2024 |
181.3052 | 175.3604 | 21-07-2024 |
181.3125 | 175.3675 | 20-07-2024 |
181.3200 | 175.3747 | 19-07-2024 |
185.0551 | 178.9874 | 18-07-2024 |
183.3258 | 177.3148 | 17-07-2024 |
183.3334 | 177.3221 | 16-07-2024 |
183.3408 | 177.3293 | 15-07-2024 |
180.9764 | 175.0424 | 14-07-2024 |
180.9838 | 175.0496 | 13-07-2024 |
181.0108 | 175.0757 | 12-07-2024 |
181.6354 | 175.6798 | 11-07-2024 |
181.8659 | 175.9027 | 10-07-2024 |
183.6897 | 177.6667 | 09-07-2024 |
182.9064 | 176.9091 | 08-07-2024 |
182.1111 | 176.1399 | 07-07-2024 |
182.1182 | 176.1468 | 06-07-2024 |
182.1254 | 176.1537 | 05-07-2024 |
183.2680 | 177.2589 | 04-07-2024 |
183.1215 | 177.1172 | 03-07-2024 |
182.0436 | 176.0746 | 02-07-2024 |
180.4245 | 174.5086 | 01-07-2024 |
180.4118 | 174.4963 | 30-06-2024 |
180.4192 | 174.5035 | 29-06-2024 |
180.4703 | 174.5529 | 28-06-2024 |
180.3005 | 174.3887 | 27-06-2024 |
179.9953 | 174.0935 | 26-06-2024 |
179.5158 | 173.6297 | 25-06-2024 |
180.1498 | 174.2429 | 24-06-2024 |
181.5786 | 175.6249 | 23-06-2024 |
181.5835 | 175.6296 | 22-06-2024 |
181.5884 | 175.6343 | 21-06-2024 |
182.8165 | 176.8222 | 20-06-2024 |
180.8656 | 174.9352 | 19-06-2024 |
180.8729 | 174.9423 | 18-06-2024 |
180.8801 | 174.9493 | 17-06-2024 |
180.8875 | 174.9564 | 16-06-2024 |
180.8948 | 174.9635 | 15-06-2024 |
180.9022 | 174.9706 | 14-06-2024 |
181.4617 | 175.5118 | 13-06-2024 |
173.3233 | 167.6402 | 12-06-2024 |
173.2071 | 167.5279 | 11-06-2024 |
174.8517 | 169.1185 | 10-06-2024 |
176.0050 | 170.2340 | 09-06-2024 |
176.0107 | 170.2395 | 08-06-2024 |
176.0163 | 170.2449 | 07-06-2024 |
175.4323 | 169.6801 | 06-06-2024 |
176.2235 | 170.4454 | 05-06-2024 |
177.6886 | 171.8624 | 04-06-2024 |
180.0352 | 174.1321 | 03-06-2024 |
180.6312 | 174.7085 | 02-06-2024 |
180.6359 | 174.7131 | 01-06-2024 |
180.6408 | 174.7178 | 31-05-2024 |
177.7366 | 171.9088 | 30-05-2024 |
176.9602 | 171.1579 | 29-05-2024 |
178.6865 | 172.8276 | 28-05-2024 |
178.6903 | 172.8313 | 27-05-2024 |
179.8066 | 173.9110 | 26-05-2024 |
179.8105 | 173.9147 | 25-05-2024 |
179.8144 | 173.9185 | 24-05-2024 |
178.1371 | 172.2962 | 23-05-2024 |
177.3658 | 171.5502 | 22-05-2024 |
178.4457 | 172.5947 | 21-05-2024 |
178.7175 | 172.8576 | 20-05-2024 |
179.4335 | 173.5501 | 19-05-2024 |
179.4376 | 173.5541 | 18-05-2024 |
179.3708 | 173.4895 | 17-05-2024 |
178.4059 | 172.5562 | 16-05-2024 |
177.9235 | 172.0896 | 15-05-2024 |
178.4906 | 172.6381 | 14-05-2024 |
176.6605 | 170.8680 | 13-05-2024 |
175.1501 | 169.4071 | 12-05-2024 |
175.1539 | 169.4108 | 11-05-2024 |
175.1577 | 169.4145 | 10-05-2024 |
173.1942 | 167.5154 | 09-05-2024 |
172.4621 | 166.8073 | 08-05-2024 |
172.6716 | 167.0099 | 07-05-2024 |
173.8971 | 168.1952 | 06-05-2024 |
172.0877 | 166.4452 | 05-05-2024 |
172.0937 | 166.4510 | 04-05-2024 |
172.0997 | 166.4568 | 03-05-2024 |
168.4874 | 162.9629 | 02-05-2024 |
122.2948 | 163.4513 | 01-05-2024 |
168.9980 | 163.4568 | 30-04-2024 |
170.5824 | 164.9892 | 29-04-2024 |
173.0987 | 167.4230 | 28-04-2024 |
173.1048 | 167.4289 | 27-04-2024 |
173.1109 | 167.4348 | 26-04-2024 |
Not sure where to Invest? Get help from our chat using