| Offer Prices (PKR) | Repurchase Prices (PKR) | Date |
|---|---|---|
| 147.8761 | 142.9445 | 10-07-2026 |
| 147.3413 | 142.4275 | 09-07-2026 |
| 147.6325 | 142.7090 | 08-07-2026 |
| 151.4914 | 146.4392 | 07-07-2026 |
| 152.8350 | 152.8350 | 06-07-2026 |
| 151.2824 | 146.2372 | 05-07-2026 |
| 151.2897 | 146.2442 | 04-07-2026 |
| 151.2969 | 146.2512 | 03-07-2026 |
| 150.5856 | 145.5636 | 02-07-2026 |
| 150.6536 | 145.6293 | 01-07-2026 |
| 148.5429 | 143.5890 | 30-06-2026 |
| 146.7484 | 141.8544 | 29-06-2026 |
| 191.6148 | 185.2245 | 28-06-2026 |
| 191.6306 | 185.2398 | 27-06-2026 |
| 191.6570 | 185.2653 | 26-06-2026 |
| 191.6664 | 185.2744 | 25-06-2026 |
| 191.6759 | 185.2836 | 24-06-2026 |
| 190.7291 | 184.3683 | 23-06-2026 |
| 190.0413 | 183.7035 | 22-06-2026 |
| 190.2244 | 183.8805 | 21-06-2026 |
| 190.2338 | 183.8896 | 20-06-2026 |
| 190.2412 | 183.8967 | 19-06-2026 |
| 192.2760 | 185.8637 | 18-06-2026 |
| 190.6956 | 184.3360 | 17-06-2026 |
| 191.0750 | 184.7027 | 16-06-2026 |
| 188.2199 | 181.9428 | 15-06-2026 |
| 184.2697 | 178.1244 | 14-06-2026 |
| 184.2746 | 178.1291 | 13-06-2026 |
| 184.2761 | 178.1305 | 12-06-2026 |
| 182.3957 | 176.3129 | 11-06-2026 |
| 182.5988 | 176.5092 | 10-06-2026 |
| 183.5820 | 177.4596 | 09-06-2026 |
| 183.4337 | 177.3162 | 08-06-2026 |
| 184.8278 | 178.6638 | 07-06-2026 |
| 184.8346 | 178.6704 | 06-06-2026 |
| 184.8432 | 178.6787 | 05-06-2026 |
| 184.5705 | 178.4151 | 04-06-2026 |
| 182.2749 | 176.1961 | 03-06-2026 |
| 182.3402 | 176.2592 | 02-06-2026 |
| 180.8110 | 174.7810 | 01-06-2026 |
| 184.3276 | 178.1803 | 31-05-2026 |
| 184.3347 | 178.1872 | 30-05-2026 |
| 184.3418 | 178.1941 | 29-05-2026 |
| 181.8329 | 175.7688 | 28-05-2026 |
| 181.8398 | 175.7755 | 27-05-2026 |
| 181.8467 | 175.7822 | 26-05-2026 |
| 181.8544 | 175.7896 | 25-05-2026 |
| 178.6239 | 172.6668 | 24-05-2026 |
| 178.6262 | 172.6691 | 23-05-2026 |
| 178.6287 | 172.6715 | 22-05-2026 |
| 179.2488 | 173.2709 | 21-05-2026 |
| 175.9208 | 170.0539 | 20-05-2026 |
| 173.8347 | 168.0374 | 19-05-2026 |
| 173.0392 | 167.2684 | 18-05-2026 |
| 176.7448 | 170.8504 | 17-05-2026 |
| 176.7536 | 170.8589 | 16-05-2026 |
| 176.7623 | 170.8673 | 15-05-2026 |
| 177.7491 | 171.8212 | 14-05-2026 |
| 178.2151 | 172.2717 | 13-05-2026 |
| 178.9101 | 172.9435 | 12-05-2026 |
| 180.0086 | 174.0054 | 11-05-2026 |
| 180.4411 | 174.4234 | 10-05-2026 |
| 180.4490 | 174.4311 | 09-05-2026 |
| 180.4578 | 174.4396 | 08-05-2026 |
| 182.0274 | 175.9568 | 07-05-2026 |
| 181.2726 | 175.2272 | 06-05-2026 |
| 175.7962 | 169.9334 | 05-05-2026 |
| 175.0127 | 169.1761 | 04-05-2026 |
| 174.1418 | 168.3342 | 03-05-2026 |
| 174.1484 | 168.3406 | 02-05-2026 |
| 174.1551 | 168.3471 | 01-05-2026 |
| 174.1638 | 168.3555 | 30-04-2026 |
| 176.3348 | 170.4541 | 29-04-2026 |
| 178.4068 | 172.4570 | 28-04-2026 |
| 178.9711 | 173.0025 | 27-04-2026 |
| 179.8244 | 173.8273 | 26-04-2026 |
| 179.8318 | 173.8345 | 25-04-2026 |
| 179.8394 | 173.8418 | 24-04-2026 |
| 178.3348 | 172.3874 | 23-04-2026 |
| 180.2408 | 174.2298 | 22-04-2026 |
| 181.7136 | 175.6535 | 21-04-2026 |
| 182.0092 | 175.9392 | 20-04-2026 |
| 184.0436 | 177.9058 | 19-04-2026 |
| 184.0514 | 177.9133 | 18-04-2026 |
| 184.0587 | 177.9204 | 17-04-2026 |
| 181.7118 | 175.6518 | 16-04-2026 |
| 179.8065 | 173.8100 | 15-04-2026 |
| 177.3997 | 171.4835 | 14-04-2026 |
| 173.5941 | 167.8048 | 13-04-2026 |
| 179.2138 | 173.2371 | 12-04-2026 |
| 179.2212 | 173.2442 | 11-04-2026 |
| 179.2285 | 173.2513 | 10-04-2026 |
| 178.7076 | 172.7478 | 09-04-2026 |
| 179.8018 | 173.8055 | 08-04-2026 |
| 166.3587 | 160.8107 | 07-04-2026 |
| 166.0233 | 160.4865 | 06-04-2026 |
| 163.9549 | 158.4870 | 05-04-2026 |
| 163.9612 | 158.4931 | 04-04-2026 |
| 163.9874 | 158.5185 | 03-04-2026 |
| 165.5512 | 160.0301 | 02-04-2026 |
| 169.0320 | 163.3948 | 01-04-2026 |
| 162.5532 | 157.1321 | 31-03-2026 |
| 160.2211 | 154.8778 | 30-03-2026 |
| 165.4548 | 159.9369 | 29-03-2026 |
| 165.4612 | 159.9431 | 28-03-2026 |
| 165.4676 | 159.9493 | 27-03-2026 |
| 167.0075 | 161.4378 | 26-03-2026 |
| 171.8135 | 166.0836 | 25-03-2026 |
| 166.8200 | 161.2566 | 24-03-2026 |
| 164.4713 | 158.9862 | 23-03-2026 |
| 164.4776 | 158.9923 | 22-03-2026 |
| 164.4840 | 158.9985 | 21-03-2026 |
| 164.4904 | 159.0047 | 20-03-2026 |
| 164.4968 | 159.0109 | 19-03-2026 |
| 166.3455 | 160.7979 | 18-03-2026 |
| 161.7075 | 156.3146 | 17-03-2026 |
| 160.7330 | 155.3726 | 16-03-2026 |
| 164.9607 | 159.4593 | 15-03-2026 |
| 164.9688 | 159.4671 | 14-03-2026 |
| 164.9768 | 159.4749 | 13-03-2026 |
| 166.6738 | 161.1153 | 12-03-2026 |
| 167.9273 | 162.3270 | 11-03-2026 |
| 168.4002 | 162.7841 | 10-03-2026 |
| 157.9326 | 152.6656 | 09-03-2026 |
| 168.0879 | 162.4822 | 08-03-2026 |
| 168.0953 | 162.4894 | 07-03-2026 |
| 168.1033 | 162.4971 | 06-03-2026 |
| 171.9569 | 166.2222 | 05-03-2026 |
| 165.0530 | 159.5485 | 04-03-2026 |
| 165.7298 | 160.2028 | 03-03-2026 |
| 160.4643 | 155.1129 | 02-03-2026 |
| 174.3877 | 168.5719 | 01-03-2026 |
| 174.3847 | 168.5690 | 28-02-2026 |
| 174.3816 | 168.5660 | 27-02-2026 |
| 175.2602 | 169.4153 | 26-02-2026 |
| 169.9983 | 164.3289 | 25-02-2026 |
| 171.9424 | 166.2082 | 24-02-2026 |
| 172.0918 | 166.3526 | 23-02-2026 |
| 176.8681 | 170.9696 | 22-02-2026 |
| 176.8652 | 170.9668 | 21-02-2026 |
| 176.8624 | 170.9641 | 20-02-2026 |
| 176.0329 | 170.1623 | 19-02-2026 |
| 181.5374 | 175.4832 | 18-02-2026 |
| 178.9461 | 172.9783 | 17-02-2026 |
| 179.6957 | 173.7029 | 16-02-2026 |
| 183.2794 | 177.1671 | 15-02-2026 |
| 183.2769 | 177.1647 | 14-02-2026 |
| 183.2744 | 177.1623 | 13-02-2026 |
| 184.7181 | 178.5578 | 12-02-2026 |
| 187.0279 | 180.7906 | 11-02-2026 |
| 186.2321 | 180.0213 | 10-02-2026 |
| 184.9355 | 178.7680 | 09-02-2026 |
| 186.6403 | 180.4159 | 08-02-2026 |
| 186.6381 | 180.4138 | 07-02-2026 |
| 186.6361 | 180.4118 | 06-02-2026 |
| 190.6530 | 184.2948 | 05-02-2026 |
| 190.6512 | 184.2930 | 04-02-2026 |
| 190.3629 | 184.0144 | 03-02-2026 |
| 189.6896 | 183.0783 | 02-02-2026 |
| 189.3984 | 183.0820 | 01-02-2026 |
| 189.3963 | 183.0800 | 31-01-2026 |
| 189.3946 | 183.0783 | 30-01-2026 |
| 187.6106 | 181.3538 | 29-01-2026 |
| 193.9539 | 187.4856 | 28-01-2026 |
| 193.3927 | 186.9431 | 27-01-2026 |
| 195.5772 | 189.0548 | 26-01-2026 |
| 197.0471 | 190.4756 | 25-01-2026 |
| 197.0457 | 190.4743 | 24-01-2026 |
| 197.0444 | 190.4730 | 23-01-2026 |
| 195.9897 | 189.4535 | 22-01-2026 |
| 192.9785 | 186.5427 | 21-01-2026 |
| 194.0665 | 187.5944 | 20-01-2026 |
| 193.4265 | 186.9758 | 19-01-2026 |
| 190.9816 | 184.6124 | 18-01-2026 |
| 190.9804 | 184.6113 | 17-01-2026 |
| 190.9792 | 184.6101 | 16-01-2026 |
| 187.2000 | 180.9569 | 15-01-2026 |
| 187.7729 | 181.5107 | 14-01-2026 |
| 188.6215 | 182.3310 | 13-01-2026 |
| 187.6939 | 181.4344 | 12-01-2026 |
| 189.0809 | 182.7751 | 11-01-2026 |
| 189.0840 | 182.7781 | 10-01-2026 |
| 189.0872 | 182.7812 | 09-01-2026 |
| 190.8596 | 184.4945 | 08-01-2026 |
| 192.0030 | 185.5998 | 07-01-2026 |
| 189.6048 | 183.2815 | 06-01-2026 |
| 188.1932 | 181.9170 | 05-01-2026 |
| 185.8926 | 179.6931 | 04-01-2026 |
| 185.8897 | 179.6903 | 03-01-2026 |
| 185.8868 | 179.6875 | 02-01-2026 |
| 182.3712 | 176.2892 | 01-01-2026 |
| 180.7657 | 174.7372 | 31-12-2025 |
| 181.3797 | 175.3307 | 30-12-2025 |
| 180.2312 | 174.2205 | 29-12-2025 |
| 179.4146 | 173.4312 | 28-12-2025 |
| 179.4114 | 173.4281 | 27-12-2025 |
| 179.4133 | 173.4299 | 26-12-2025 |
| 177.6550 | 171.7303 | 25-12-2025 |
| 177.6516 | 171.7270 | 24-12-2025 |
| 178.4965 | 172.5437 | 23-12-2025 |
| 179.2789 | 173.3000 | 22-12-2025 |
| 178.8673 | 172.9021 | 21-12-2025 |
| 178.8639 | 172.8988 | 20-12-2025 |
| 178.8604 | 172.8955 | 19-12-2025 |
| 178.8226 | 172.8589 | 18-12-2025 |
| 176.4735 | 170.5882 | 17-12-2025 |
| 178.2377 | 172.2935 | 16-12-2025 |
| 178.4561 | 172.5046 | 15-12-2025 |
| 177.9551 | 172.0203 | 14-12-2025 |
| 177.9516 | 172.0170 | 13-12-2025 |
| 177.8739 | 171.9419 | 12-12-2025 |
| 176.8621 | 170.9638 | 11-12-2025 |
| 177.6096 | 171.6864 | 10-12-2025 |
| 177.4872 | 171.5681 | 09-12-2025 |
| 176.4499 | 170.5653 | 08-12-2025 |
| 176.1017 | 170.2288 | 07-12-2025 |
| 176.1008 | 170.2279 | 06-12-2025 |
| 176.1000 | 170.2271 | 05-12-2025 |
| 175.2120 | 169.3687 | 04-12-2025 |
| 174.8633 | 169.0317 | 03-12-2025 |
| 175.9899 | 170.1207 | 02-12-2025 |
| 176.7261 | 170.8323 | 01-12-2025 |
| 175.2425 | 169.3982 | 30-11-2025 |
| 175.2381 | 169.3940 | 29-11-2025 |
| 175.2336 | 169.3896 | 28-11-2025 |
| 174.3030 | 168.4900 | 27-11-2025 |
| 172.5109 | 166.7577 | 26-11-2025 |
| 171.5778 | 165.8557 | 25-11-2025 |
| 172.2410 | 166.4968 | 24-11-2025 |
| 172.0250 | 166.2880 | 23-11-2025 |
| 172.0247 | 166.2877 | 22-11-2025 |
| 172.6480 | 166.8902 | 21-11-2025 |
| 171.8148 | 166.0848 | 19-11-2025 |
| 171.4766 | 165.7579 | 18-11-2025 |
| 171.8202 | 166.0900 | 16-11-2025 |
| 171.8168 | 166.0868 | 15-11-2025 |
| 171.8136 | 166.0837 | 14-11-2025 |
| 171.0016 | 165.2987 | 13-11-2025 |
| 168.8510 | 163.2199 | 12-11-2025 |
| 169.6050 | 163.9487 | 11-11-2025 |
| 173.5411 | 167.7536 | 10-11-2025 |
| 170.0784 | 164.4063 | 09-11-2025 |
| 170.0749 | 164.4029 | 08-11-2025 |
| 170.0712 | 164.3994 | 07-11-2025 |
| 169.5731 | 163.9179 | 06-11-2025 |
| 173.2546 | 167.4766 | 03-11-2025 |
| 171.6654 | 165.9404 | 02-11-2025 |
| 171.6596 | 165.9348 | 01-11-2025 |
| 171.6455 | 165.9212 | 31-10-2025 |
| 169.0807 | 163.4419 | 30-10-2025 |
| 170.4805 | 164.7950 | 29-10-2025 |
| 172.2727 | 166.5275 | 28-10-2025 |
| 173.1869 | 167.4112 | 27-10-2025 |
| 174.4558 | 168.6377 | 26-10-2025 |
| 174.4552 | 168.6372 | 25-10-2025 |
| 174.4547 | 168.6367 | 24-10-2025 |
| 174.1292 | 168.3220 | 23-10-2025 |
| 175.3143 | 169.4676 | 22-10-2025 |
| 175.2411 | 169.3969 | 21-10-2025 |
| 174.7391 | 168.9116 | 19-10-2025 |
| 174.7385 | 168.9110 | 11-10-2025 |
| 174.7378 | 168.9103 | 10-10-2025 |
| 176.8483 | 170.9505 | 09-10-2025 |
| 176.9089 | 171.0090 | 08-10-2025 |
| 177.9813 | 172.0457 | 07-10-2025 |
| 182.6338 | 176.5430 | 05-10-2025 |
| 182.6336 | 176.5428 | 04-10-2025 |
| 182.6335 | 176.5427 | 03-10-2025 |
| 181.9385 | 175.8709 | 02-10-2025 |
| 181.0572 | 175.1206 | 01-10-2025 |
| 182.3410 | 176.3623 | 30-09-2025 |
| 181.8974 | 175.9332 | 29-09-2025 |
| 180.8613 | 174.9311 | 28-09-2025 |
| 180.8578 | 174.9277 | 27-09-2025 |
| 180.8544 | 174.9244 | 26-09-2025 |
| 179.1588 | 173.1120 | 25-09-2025 |
| 177.8222 | 171.9916 | 23-09-2025 |
| 177.3354 | 22-09-2025 |
Whatsapp
Not sure where to Invest? Get help from our chat using
