| Offer Prices (PKR) | Repurchase Prices (PKR) | Date |
|---|---|---|
| 206.2484 | 199.3701 | 22-10-2026 |
| 208.5554 | 201.6002 | 21-10-2026 |
| 207.6528 | 200.7277 | 20-10-2026 |
| 208.0665 | 201.1276 | 19-10-2026 |
| 208.5822 | 201.6261 | 18-10-2026 |
| 208.5954 | 201.6388 | 17-10-2026 |
| 208.6084 | 201.6515 | 16-10-2026 |
| 208.6381 | 201.6801 | 15-10-2026 |
| 207.5636 | 200.6415 | 14-10-2026 |
| 206.6330 | 199.7419 | 13-10-2026 |
| 207.0335 | 200.1290 | 12-10-2026 |
| 209.0513 | 202.0795 | 11-10-2026 |
| 209.0635 | 202.0914 | 10-10-2026 |
| 209.0760 | 202.1034 | 09-10-2026 |
| 209.3652 | 202.3830 | 08-10-2026 |
| 210.6457 | 203.6208 | 07-10-2026 |
| 210.9990 | 203.9623 | 06-10-2026 |
| 207.4671 | 200.5482 | 05-10-2026 |
| 209.8938 | 202.8940 | 04-10-2026 |
| 209.9050 | 202.9048 | 03-10-2026 |
| 209.9161 | 202.9155 | 02-10-2026 |
| 210.6705 | 203.6448 | 01-10-2026 |
| 212.5230 | 205.4354 | 30-09-2026 |
| 212.0117 | 204.9413 | 29-09-2026 |
| 212.9388 | 205.8374 | 28-09-2026 |
| 213.3288 | 206.2144 | 27-09-2026 |
| 213.3402 | 206.2254 | 26-09-2026 |
| 213.3515 | 206.2363 | 25-09-2026 |
| 213.0385 | 205.9338 | 24-09-2026 |
| 215.2514 | 208.0729 | 23-09-2026 |
| 213.5509 | 206.4291 | 22-09-2026 |
| 212.7813 | 205.6851 | 21-09-2026 |
| 212.1509 | 205.0758 | 20-09-2026 |
| 212.1641 | 205.0885 | 19-09-2026 |
| 212.1773 | 205.1013 | 18-09-2026 |
| 210.3584 | 203.3431 | 17-09-2026 |
| 208.5951 | 201.6385 | 16-09-2026 |
| 209.9989 | 202.9955 | 15-09-2026 |
| 208.8367 | 201.8721 | 14-09-2026 |
| 212.0638 | 204.9916 | 13-09-2026 |
| 212.0721 | 204.9996 | 12-09-2026 |
| 212.0803 | 205.0076 | 11-09-2026 |
| 209.2643 | 202.2854 | 10-09-2026 |
| 213.9908 | 206.8544 | 09-09-2026 |
| 215.5556 | 208.3669 | 08-09-2026 |
| 216.9500 | 209.7149 | 07-09-2026 |
| 218.9507 | 211.6488 | 06-09-2026 |
| 218.9644 | 211.6620 | 05-09-2026 |
| 218.9780 | 211.6752 | 04-09-2026 |
| 218.0017 | 210.7315 | 03-09-2026 |
| 218.0408 | 210.7692 | 02-09-2026 |
| 220.2482 | 212.9030 | 01-09-2026 |
| 220.2495 | 212.9043 | 31-08-2026 |
| 221.2649 | 213.8858 | 30-08-2026 |
| 221.2781 | 213.8985 | 29-08-2026 |
| 221.2911 | 213.9112 | 28-08-2026 |
| 221.3783 | 213.9954 | 27-08-2026 |
| 222.1860 | 214.7762 | 26-08-2026 |
| 222.1990 | 214.7887 | 25-08-2026 |
| 222.4880 | 215.0682 | 24-08-2026 |
| 221.9245 | 214.5234 | 23-08-2026 |
| 221.9373 | 214.5358 | 22-08-2026 |
| 221.9501 | 214.5482 | 21-08-2026 |
| 220.5394 | 213.1846 | 20-08-2026 |
| 220.4653 | 213.1129 | 19-08-2026 |
| 221.2527 | 213.8741 | 18-08-2026 |
| 224.8449 | 217.3464 | 17-08-2026 |
| 223.3878 | 215.9380 | 16-08-2026 |
| 223.4050 | 215.9546 | 15-08-2026 |
| 223.4223 | 215.9713 | 14-08-2026 |
| 223.4394 | 215.9879 | 13-08-2026 |
| 223.7972 | 216.3337 | 12-08-2026 |
| 223.3827 | 215.9330 | 11-08-2026 |
| 225.2819 | 217.7688 | 10-08-2026 |
| 225.5413 | 218.0196 | 09-08-2026 |
| 225.5588 | 218.0365 | 08-08-2026 |
| 225.5761 | 218.0533 | 07-08-2026 |
| 225.7901 | 218.2601 | 06-08-2026 |
| 224.3899 | 216.9066 | 05-08-2026 |
| 221.1885 | 213.8119 | 04-08-2026 |
| 222.6138 | 215.1897 | 03-08-2026 |
| 219.0906 | 211.7841 | 02-08-2026 |
| 219.1075 | 211.8004 | 01-08-2026 |
| 219.1245 | 211.8168 | 31-07-2026 |
| 218.4765 | 211.1904 | 30-07-2026 |
| 219.8391 | 212.5076 | 29-07-2026 |
| 222.5741 | 215.1514 | 28-07-2026 |
| 223.8486 | 216.3834 | 27-07-2026 |
| 214.3344 | 207.1865 | 26-07-2026 |
| 214.3465 | 207.1982 | 25-07-2026 |
| 214.3586 | 207.2099 | 24-07-2026 |
| 215.2108 | 208.0336 | 23-07-2026 |
| 218.8360 | 211.5380 | 22-07-2026 |
| 220.6545 | 213.2958 | 21-07-2026 |
| 220.6375 | 213.2793 | 20-07-2026 |
| 220.8397 | 213.4749 | 19-07-2026 |
| 220.8521 | 213.4868 | 18-07-2026 |
| 220.8644 | 213.4986 | 17-07-2026 |
| 224.3406 | 216.8589 | 16-07-2026 |
| 220.8758 | 213.5097 | 15-07-2026 |
| 218.7481 | 211.4530 | 14-07-2026 |
| 226.6079 | 219.0507 | 13-07-2026 |
| 229.6222 | 221.9645 | 12-07-2026 |
| 229.6368 | 221.9785 | 11-07-2026 |
| 229.6512 | 221.9924 | 10-07-2026 |
| 228.8449 | 221.2130 | 09-07-2026 |
| 229.3050 | 221.6578 | 08-07-2026 |
| 235.2026 | 227.3587 | 07-07-2026 |
| 237.5541 | 229.6317 | 06-07-2026 |
| 234.6560 | 226.8304 | 05-07-2026 |
| 234.6707 | 226.8446 | 04-07-2026 |
| 234.6855 | 226.8588 | 03-07-2026 |
| 233.2011 | 225.4240 | 02-07-2026 |
| 232.9484 | 225.1797 | 01-07-2026 |
| 230.0687 | 222.3960 | 30-06-2026 |
| 227.9358 | 220.3343 | 29-06-2026 |
| 295.0465 | 285.2069 | 28-06-2026 |
| 295.0609 | 285.2208 | 27-06-2026 |
| 295.0753 | 285.2347 | 26-06-2026 |
| 295.0896 | 285.2485 | 25-06-2026 |
| 294.7145 | 284.8859 | 24-06-2026 |
| 292.4477 | 282.6948 | 23-06-2026 |
| 292.4240 | 282.6718 | 22-06-2026 |
| 292.5463 | 282.7900 | 21-06-2026 |
| 292.5625 | 282.8057 | 20-06-2026 |
| 292.5787 | 282.8214 | 19-06-2026 |
| 296.3467 | 286.4637 | 18-06-2026 |
| 294.3644 | 284.5475 | 17-06-2026 |
| 293.1089 | 283.3339 | 16-06-2026 |
| 288.6483 | 279.0220 | 15-06-2026 |
| 274.6510 | 265.4916 | 14-06-2026 |
Whatsapp
Not sure where to Invest? Get help from our chat using
