Offer Prices (PKR) | Repurchase Prices (PKR) | Date |
---|---|---|
122.5349 | 118.5171 | 25-04-2024 |
122.4388 | 118.4242 | 24-04-2024 |
122.3714 | 118.3590 | 23-04-2024 |
122.2593 | 118.2506 | 22-04-2024 |
122.1974 | 118.1907 | 21-04-2024 |
122.1296 | 118.1251 | 20-04-2024 |
122.0620 | 118.0597 | 19-04-2024 |
121.9711 | 117.9718 | 18-04-2024 |
121.9136 | 117.9162 | 17-04-2024 |
121.8486 | 117.8533 | 16-04-2024 |
121.7899 | 117.7965 | 15-04-2024 |
121.8510 | 117.8556 | 14-04-2024 |
121.8001 | 117.8064 | 13-04-2024 |
121.7492 | 117.7572 | 12-04-2024 |
121.6984 | 117.7080 | 11-04-2024 |
121.6475 | 117.6588 | 10-04-2024 |
121.5965 | 117.6095 | 09-04-2024 |
121.5212 | 117.5367 | 08-04-2024 |
121.4340 | 117.4523 | 07-04-2024 |
121.3649 | 117.3855 | 06-04-2024 |
121.2960 | 117.3188 | 05-04-2024 |
121.2245 | 117.2497 | 04-04-2024 |
121.1565 | 117.1839 | 03-04-2024 |
121.0831 | 117.1129 | 02-04-2024 |
121.0206 | 117.0525 | 01-04-2024 |
120.9465 | 116.9808 | 31-03-2024 |
120.8868 | 116.9231 | 30-03-2024 |
120.8272 | 116.8654 | 29-03-2024 |
120.7304 | 116.7718 | 28-03-2024 |
120.6670 | 116.7105 | 27-03-2024 |
120.6033 | 116.6489 | 26-03-2024 |
120.5391 | 116.5868 | 25-03-2024 |
120.4683 | 116.5183 | 24-03-2024 |
120.4092 | 116.4611 | 23-03-2024 |
120.3496 | 116.4035 | 22-03-2024 |
120.2845 | 116.3405 | 21-03-2024 |
120.2348 | 116.2924 | 20-03-2024 |
120.1691 | 116.2289 | 19-03-2024 |
120.1256 | 116.1868 | 18-03-2024 |
120.0943 | 116.1565 | 17-03-2024 |
120.0342 | 116.0984 | 16-03-2024 |
119.9567 | 116.0235 | 15-03-2024 |
119.8183 | 115.8896 | 14-03-2024 |
119.7567 | 115.8300 | 13-03-2024 |
119.6911 | 115.7666 | 12-03-2024 |
119.6285 | 115.7060 | 11-03-2024 |
119.5521 | 115.6321 | 10-03-2024 |
127.8472 | 123.6552 | 09-03-2024 |
119.4326 | 115.5165 | 08-03-2024 |
119.3665 | 115.4526 | 07-03-2024 |
119.3101 | 115.3981 | 06-03-2024 |
119.2166 | 115.3076 | 05-03-2024 |
119.1820 | 115.2742 | 04-03-2024 |
119.0973 | 115.1922 | 03-03-2024 |
119.0380 | 115.1349 | 02-03-2024 |
118.9796 | 115.0784 | 01-03-2024 |
118.9221 | 115.0228 | 29-02-2024 |
118.8466 | 114.9498 | 28-02-2024 |
118.7546 | 114.8608 | 27-02-2024 |
118.6864 | 114.7948 | 26-02-2024 |
118.6084 | 114.7194 | 25-02-2024 |
118.5518 | 114.6646 | 24-02-2024 |
118.4950 | 114.6097 | 23-02-2024 |
118.4301 | 114.5469 | 22-02-2024 |
118.3768 | 114.4954 | 21-02-2024 |
118.3167 | 114.4372 | 20-02-2024 |
118.3065 | 114.4274 | 19-02-2024 |
118.2621 | 114.3844 | 18-02-2024 |
118.2033 | 114.3275 | 17-02-2024 |
118.1443 | 114.2705 | 16-02-2024 |
118.0657 | 114.1945 | 15-02-2024 |
118.0275 | 114.1575 | 14-02-2024 |
117.9633 | 114.0954 | 13-02-2024 |
117.8900 | 114.0245 | 12-02-2024 |
117.8375 | 113.9737 | 11-02-2024 |
117.7786 | 113.9168 | 10-02-2024 |
117.7198 | 113.8599 | 09-02-2024 |
117.6526 | 113.7949 | 08-02-2024 |
117.5939 | 113.7381 | 07-02-2024 |
117.4890 | 113.6367 | 06-02-2024 |
117.4026 | 113.5531 | 05-02-2024 |
117.3441 | 113.4965 | 04-02-2024 |
117.2856 | 113.4399 | 03-02-2024 |
117.2277 | 113.3839 | 02-02-2024 |
117.1683 | 113.3265 | 01-02-2024 |
117.1015 | 113.2619 | 31-01-2024 |
117.0458 | 113.2080 | 30-01-2024 |
116.9799 | 113.1443 | 29-01-2024 |
116.9071 | 113.0738 | 28-01-2024 |
116.8484 | 113.0171 | 27-01-2024 |
116.7899 | 112.9605 | 26-01-2024 |
116.7260 | 112.8987 | 25-01-2024 |
116.6649 | 112.8396 | 24-01-2024 |
116.6036 | 112.7803 | 23-01-2024 |
116.5394 | 112.7182 | 22-01-2024 |
116.5394 | 112.7182 | 21-01-2024 |
116.4127 | 112.5957 | 20-01-2024 |
116.3549 | 112.5398 | 19-01-2024 |
116.1559 | 112.3473 | 18-01-2024 |
116.0879 | 112.2815 | 17-01-2024 |
115.9867 | 112.1836 | 16-01-2024 |
115.9229 | 112.1219 | 15-01-2024 |
116.0679 | 112.2622 | 14-01-2024 |
116.0089 | 112.2051 | 13-01-2024 |
115.9500 | 112.1481 | 12-01-2024 |
115.8813 | 112.0817 | 11-01-2024 |
115.8134 | 112.0160 | 10-01-2024 |
115.7416 | 111.9466 | 09-01-2024 |
115.6742 | 111.8814 | 08-01-2024 |
115.6131 | 111.8223 | 07-01-2024 |
115.5546 | 111.7657 | 06-01-2024 |
115.4961 | 111.7091 | 05-01-2024 |
115.3850 | 111.6017 | 04-01-2024 |
115.3231 | 111.5418 | 03-01-2024 |
115.2610 | 111.4817 | 02-01-2024 |
115.2016 | 111.4243 | 01-01-2024 |
115.1425 | 111.3671 | 31-12-2023 |
115.1152 | 111.3407 | 30-12-2023 |
115.0883 | 111.3147 | 29-12-2023 |
115.0239 | 111.2524 | 28-12-2023 |
114.9460 | 111.1770 | 27-12-2023 |
114.9823 | 111.2122 | 26-12-2023 |
114.6817 | 110.9214 | 25-12-2023 |
114.6226 | 110.8643 | 24-12-2023 |
114.5637 | 110.8073 | 23-12-2023 |
114.5365 | 110.7810 | 22-12-2023 |
114.4540 | 110.7012 | 21-12-2023 |
114.4114 | 110.6600 | 20-12-2023 |
114.3383 | 110.5893 | 19-12-2023 |
114.2615 | 110.5150 | 18-12-2023 |
114.2271 | 110.4817 | 17-12-2023 |
114.1712 | 110.4277 | 16-12-2023 |
Not sure where to Invest? Get help from our chat using
Whatsapp