| Offer Prices (PKR) | Repurchase Prices (PKR) | Date |
|---|---|---|
| 116.9254 | 113.0260 | 28-06-2025 |
| 116.9017 | 113.0031 | 27-06-2025 |
| 116.8672 | 112.9617 | 26-06-2025 |
| 116.8510 | 112.9541 | 25-06-2025 |
| 116.8458 | 112.9490 | 24-06-2025 |
| 116.8379 | 112.9415 | 23-06-2025 |
| 116.8126 | 112.9170 | 22-06-2025 |
| 116.7874 | 112.8926 | 21-06-2025 |
| 116.7597 | 112.8658 | 20-06-2025 |
| 116.7503 | 112.8567 | 19-06-2025 |
| 116.6598 | 112.7692 | 18-06-2025 |
| 117.1056 | 113.2002 | 17-06-2025 |
| 117.1119 | 113.2063 | 16-06-2025 |
| 117.0983 | 113.1931 | 15-06-2025 |
| 117.0847 | 113.1800 | 14-06-2025 |
| 117.0714 | 113.1671 | 13-06-2025 |
| 117.0542 | 113.1505 | 12-06-2025 |
| 117.0826 | 113.1780 | 11-06-2025 |
| 117.0790 | 113.1745 | 10-06-2025 |
| 117.0557 | 113.1519 | 09-06-2025 |
| 117.0323 | 113.1293 | 08-06-2025 |
| 117.0090 | 113.1068 | 07-06-2025 |
| 116.9856 | 113.0842 | 06-06-2025 |
| 116.9578 | 113.0573 | 05-06-2025 |
| 116.9164 | 113.0173 | 04-06-2025 |
| 116.8662 | 112.9687 | 03-06-2025 |
| 116.8427 | 112.9460 | 02-06-2025 |
| 116.8192 | 112.9233 | 01-06-2025 |
| 116.7958 | 112.9007 | 31-05-2025 |
| 116.7723 | 112.8781 | 30-05-2025 |
| 116.7491 | 112.8555 | 29-05-2025 |
| 116.7245 | 112.8317 | 28-05-2025 |
| 116.6996 | 112.8078 | 27-05-2025 |
| 116.6705 | 112.7796 | 26-05-2025 |
| 116.6457 | 112.7556 | 25-05-2025 |
| 116.6207 | 112.7315 | 24-05-2025 |
| 116.5869 | 112.6987 | 23-05-2025 |
| 116.5595 | 112.6723 | 22-05-2025 |
| 116.5281 | 112.6419 | 21-05-2025 |
| 116.4791 | 112.5946 | 20-05-2025 |
| 116.4510 | 112.5674 | 19-05-2025 |
| 116.4254 | 112.5427 | 18-05-2025 |
| 116.3998 | 112.5180 | 17-05-2025 |
| 116.3694 | 112.4885 | 16-05-2025 |
| 116.3452 | 112.4651 | 15-05-2025 |
| 116.3224 | 112.4431 | 14-05-2025 |
| 116.2940 | 112.4156 | 13-05-2025 |
| 116.2687 | 112.3912 | 12-05-2025 |
| 116.2940 | 112.4156 | 11-05-2025 |
| 116.2164 | 112.3407 | 10-05-2025 |
| 116.1855 | 112.3108 | 09-05-2025 |
| 116.1599 | 112.2860 | 08-05-2025 |
| 116.1188 | 112.2463 | 07-05-2025 |
| 116.0879 | 112.2164 | 06-05-2025 |
| 116.0607 | 112.1901 | 05-05-2025 |
| 116.0253 | 112.1559 | 04-05-2025 |
| 115.9981 | 112.1296 | 03-05-2025 |
| 115.9708 | 112.1032 | 02-05-2025 |
| 115.9435 | 112.0769 | 01-05-2025 |
| 115.9234 | 112.0574 | 30-04-2025 |
| 115.8961 | 112.0311 | 29-04-2025 |
| 115.8689 | 112.0048 | 28-04-2025 |
| 115.8417 | 111.9784 | 27-04-2025 |
| 115.8145 | 111.9208 | 26-04-2025 |
| 115.7397 | 111.8798 | 24-04-2025 |
| 115.7122 | 111.8533 | 23-04-2025 |
| 115.6809 | 111.8230 | 22-04-2025 |
| 115.6358 | 111.7794 | 21-04-2025 |
| 115.6080 | 111.7525 | 20-04-2025 |
| 115.5802 | 111.7256 | 19-04-2025 |
| 115.5526 | 111.6989 | 18-04-2025 |
| 115.5271 | 111.6744 | 17-04-2025 |
| 115.5044 | 111.6524 | 16-04-2025 |
| 115.4766 | 111.6255 | 15-04-2025 |
| 115.4462 | 111.5961 | 14-04-2025 |
| 115.4185 | 111.5693 | 13-04-2025 |
| 115.3907 | 111.5425 | 12-04-2025 |
| 115.3621 | 111.5149 | 11-04-2025 |
| 115.3368 | 111.4904 | 10-04-2025 |
| 115.3014 | 111.4561 | 09-04-2025 |
| 115.2811 | 111.4365 | 08-04-2025 |
| 115.2532 | 111.4096 | 07-04-2025 |
| 115.2253 | 111.3826 | 06-04-2025 |
| 115.1975 | 111.3557 | 05-04-2025 |
| 115.1721 | 111.3312 | 04-04-2025 |
| 115.1393 | 111.2994 | 03-04-2025 |
| 115.1114 | 111.2725 | 02-04-2025 |
| 115.0836 | 111.2456 | 01-04-2025 |
| 115.0558 | 111.2187 | 31-03-2025 |
| 115.0421 | 111.2055 | 30-03-2025 |
| 114.8826 | 111.0514 | 29-03-2025 |
| 114.8690 | 111.0382 | 28-03-2025 |
| 114.8578 | 111.0274 | 27-03-2025 |
| 114.8422 | 111.0122 | 26-03-2025 |
| 114.8287 | 110.9992 | 25-03-2025 |
| 114.8558 | 111.0254 | 24-03-2025 |
| 114.8424 | 111.0124 | 23-03-2025 |
| 114.8288 | 110.9993 | 22-03-2025 |
| 114.7748 | 110.9471 | 21-03-2025 |
| 114.7714 | 110.9439 | 20-03-2025 |
| 114.7606 | 110.9334 | 19-03-2025 |
| 114.7407 | 110.9142 | 18-03-2025 |
| 114.7124 | 110.8868 | 17-03-2025 |
| 114.6839 | 110.8592 | 16-03-2025 |
| 114.6555 | 110.8317 | 15-03-2025 |
| 114.6268 | 110.8041 | 14-03-2025 |
| 114.6087 | 110.7866 | 13-03-2025 |
| 114.5574 | 110.7370 | 12-03-2025 |
| 114.5290 | 110.7095 | 11-03-2025 |
| 114.5017 | 110.6831 | 10-03-2025 |
| 114.4717 | 110.6542 | 09-03-2025 |
| 114.4419 | 110.6253 | 08-03-2025 |
| 114.4120 | 110.5964 | 07-03-2025 |
| 114.3872 | 110.5724 | 06-03-2025 |
| 114.3572 | 110.5435 | 05-03-2025 |
| 114.3275 | 110.5148 | 04-03-2025 |
| 114.2977 | 110.4859 | 03-03-2025 |
| 114.2678 | 110.4570 | 02-03-2025 |
| 114.2378 | 110.4281 | 01-03-2025 |
| 114.2436 | 110.4336 | 28-02-2025 |
| 114.2213 | 110.4120 | 27-02-2025 |
| 114.1923 | 110.3841 | 26-02-2025 |
| 114.1675 | 110.3601 | 25-02-2025 |
| 114.1431 | 110.3365 | 24-02-2025 |
| 114.1117 | 110.3061 | 23-02-2025 |
| 114.0802 | 110.2757 | 22-02-2025 |
| 114.0506 | 110.2471 | 21-02-2025 |
| 114.0236 | 110.2209 | 20-02-2025 |
| 113.9886 | 110.1871 | 19-02-2025 |
| 113.8952 | 110.0968 | 18-02-2025 |
| 113.8612 | 110.0639 | 17-02-2025 |
| 113.8320 | 110.0357 | 16-02-2025 |
Not sure where to Invest? Get help from our chat using
Whatsapp